Xtrackers MSCI AC World Screened UCITS ETF 2C EUR Hedged
WKN: DBX0R5 / ISIN: IE000VXC51U5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 47,66 | 47,66 | 47,50 | 47,72 | 205 |
| 25.11.25 | 46,86 | 47,06 | 46,86 | 47,39 | 203 |
| 24.11.25 | 46,68 | 47,13 | 46,68 | 46,93 | 283 |
| 21.11.25 | 46,10 | 46,71 | 45,87 | 46,37 | 38 |
| 20.11.25 | 47,36 | 47,36 | 46,15 | 45,94 | 394 |
| 19.11.25 | 46,65 | 46,65 | 46,40 | 46,70 | 51 |
| 18.11.25 | 46,80 | 46,80 | 46,40 | 46,48 | 5 |
| 17.11.25 | 47,71 | 47,71 | 46,92 | 46,89 | 890 |
| 14.11.25 | 47,40 | 47,45 | 46,90 | 47,41 | 28 |
| 13.11.25 | 48,19 | 48,19 | 48,19 | 47,38 | 4 |
| 12.11.25 | 48,28 | 48,28 | 48,17 | 48,19 | 102 |
| 11.11.25 | 48,13 | 48,13 | 48,13 | 48,13 | 0 |
| 10.11.25 | 47,76 | 47,76 | 47,70 | 47,98 | 65 |
| 07.11.25 | 47,40 | 47,46 | 46,85 | 47,35 | 478 |
| 06.11.25 | 47,87 | 47,87 | 47,37 | 47,26 | 16 |
| 05.11.25 | 47,54 | 47,78 | 47,38 | 47,78 | 104 |
| 04.11.25 | 47,97 | 47,97 | 47,63 | 47,59 | 222 |
| 03.11.25 | 48,24 | 48,30 | 48,22 | 48,12 | 703 |
| 31.10.25 | 47,99 | 47,99 | 47,99 | 47,99 | 0 |
| 30.10.25 | 48,12 | 48,33 | 48,12 | 48,01 | 110 |
| 29.10.25 | 48,48 | 48,48 | 48,45 | 48,54 | 40 |
| 28.10.25 | 48,14 | 48,16 | 48,14 | 48,38 | 127 |
| 27.10.25 | 47,84 | 48,31 | 47,84 | 48,27 | 350 |
| 24.10.25 | 47,15 | 47,15 | 47,15 | 47,65 | 1 |
| 23.10.25 | 47,29 | 47,29 | 47,15 | 47,36 | 210 |
