Global X Silver Miners UCITS ETF USD thes.
WKN: A3DC8R / ISIN: IE000UL6CLP7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 27,61 | 28,50 | 27,25 | 27,95 | 49611 |
| 18.11.25 | 26,67 | 27,61 | 26,30 | 27,23 | 66196 |
| 17.11.25 | 28,11 | 28,14 | 26,66 | 27,13 | 38470 |
| 14.11.25 | 28,19 | 28,57 | 26,57 | 27,69 | 88834 |
| 13.11.25 | 29,18 | 29,44 | 27,79 | 28,17 | 76665 |
| 12.11.25 | 28,05 | 29,43 | 27,69 | 28,86 | 119955 |
| 11.11.25 | 28,14 | 28,32 | 27,18 | 27,77 | 51743 |
| 10.11.25 | 27,00 | 28,15 | 26,60 | 27,91 | 77241 |
| 07.11.25 | 26,01 | 26,49 | 25,56 | 26,37 | 56651 |
| 06.11.25 | 25,84 | 26,49 | 25,60 | 25,75 | 58593 |
| 05.11.25 | 25,77 | 25,91 | 25,20 | 25,55 | 73399 |
| 04.11.25 | 26,51 | 26,62 | 25,29 | 25,54 | 55451 |
| 03.11.25 | 27,93 | 27,93 | 26,52 | 26,75 | 70887 |
| 31.10.25 | 28,00 | 28,00 | 27,06 | 27,33 | 47063 |
| 30.10.25 | 27,00 | 28,00 | 26,90 | 27,62 | 48335 |
| 29.10.25 | 27,17 | 28,14 | 26,92 | 27,26 | 95715 |
| 28.10.25 | 26,31 | 27,45 | 25,45 | 27,23 | 92172 |
| 27.10.25 | 28,47 | 28,47 | 25,86 | 26,58 | 103026 |
| 24.10.25 | 28,20 | 28,28 | 27,10 | 27,70 | 49603 |
| 23.10.25 | 27,74 | 28,56 | 27,74 | 28,04 | 74579 |
| 22.10.25 | 28,02 | 28,44 | 26,48 | 27,80 | 119743 |
| 21.10.25 | 30,76 | 30,76 | 27,15 | 27,76 | 180131 |
| 20.10.25 | 30,69 | 31,25 | 30,00 | 30,92 | 136701 |
| 17.10.25 | 33,10 | 33,30 | 29,53 | 30,22 | 194796 |
| 16.10.25 | 32,05 | 33,10 | 31,68 | 32,48 | 81588 |
