Robeco Global SDG Equities D EUR
WKN: A2QD2L / ISIN: LU2145460353Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 185,24 | 185,24 | 185,24 | 185,24 | - |
| 19.11.25 | 186,78 | 186,78 | 186,78 | 186,78 | - |
| 18.11.25 | 185,93 | 185,93 | 185,93 | 185,93 | - |
| 17.11.25 | 187,34 | 187,34 | 187,34 | 187,34 | - |
| 14.11.25 | 189,42 | 189,42 | 189,42 | 189,42 | - |
| 13.11.25 | 189,41 | 189,41 | 189,41 | 189,41 | - |
| 12.11.25 | 192,37 | 192,37 | 192,37 | 192,37 | - |
| 11.11.25 | 191,57 | 191,57 | 191,57 | 191,57 | - |
| 10.11.25 | 191,40 | 191,40 | 191,40 | 191,40 | - |
| 07.11.25 | 189,43 | 189,43 | 189,43 | 189,43 | - |
| 06.11.25 | 189,27 | 189,27 | 189,27 | 189,27 | - |
| 05.11.25 | 191,99 | 191,99 | 191,99 | 191,99 | - |
| 04.11.25 | 191,60 | 191,60 | 191,60 | 191,60 | - |
| 03.11.25 | 192,18 | 192,18 | 192,18 | 192,18 | - |
| 31.10.25 | 192,22 | 192,22 | 192,22 | 192,22 | - |
| 30.10.25 | 192,36 | 192,36 | 192,36 | 192,36 | - |
| 29.10.25 | 192,29 | 192,29 | 192,29 | 192,29 | - |
| 28.10.25 | 193,70 | 193,70 | 193,70 | 193,70 | - |
| 27.10.25 | 193,97 | 193,97 | 193,97 | 193,97 | - |
| 24.10.25 | 193,39 | 193,39 | 193,39 | 193,39 | - |
| 23.10.25 | 192,40 | 192,40 | 192,40 | 192,40 | - |
| 22.10.25 | 191,37 | 191,37 | 191,37 | 191,37 | - |
| 21.10.25 | 191,69 | 191,69 | 191,69 | 191,69 | - |
| 20.10.25 | 190,81 | 190,81 | 190,81 | 190,81 | - |
| 17.10.25 | 189,58 | 189,58 | 189,58 | 189,58 | - |
