Amundi Euro Government Bond 25+Y UCITS ETF Dist
WKN: LYX048 / ISIN: LU1686832277Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 132,17 | 132,17 | 131,67 | 132,13 | 22 |
| 17.11.25 | 131,81 | 132,49 | 131,81 | 132,36 | 13 |
| 14.11.25 | 132,50 | 132,50 | 131,84 | 132,19 | 89 |
| 13.11.25 | 133,16 | 133,16 | 133,16 | 133,16 | 0 |
| 12.11.25 | 134,25 | 134,25 | 134,25 | 134,59 | 40 |
| 11.11.25 | 133,60 | 133,73 | 133,60 | 133,72 | 2 |
| 10.11.25 | 132,99 | 132,99 | 132,99 | 132,99 | 0 |
| 07.11.25 | 132,63 | 132,63 | 132,63 | 132,59 | 2 |
| 06.11.25 | 133,05 | 133,05 | 133,05 | 133,05 | 0 |
| 05.11.25 | 134,06 | 134,06 | 133,49 | 132,87 | 2 |
| 04.11.25 | 134,66 | 134,66 | 133,41 | 133,56 | 106 |
| 03.11.25 | 133,75 | 134,05 | 132,91 | 133,35 | 19 |
| 31.10.25 | 133,94 | 133,94 | 133,94 | 133,94 | 0 |
| 30.10.25 | 132,79 | 132,79 | 132,79 | 134,40 | 1 |
| 29.10.25 | 133,30 | 133,30 | 133,30 | 133,82 | 58 |
| 28.10.25 | 134,29 | 134,29 | 134,29 | 134,10 | 1 |
| 27.10.25 | 133,43 | 133,64 | 133,30 | 134,23 | 9 |
| 24.10.25 | 133,82 | 134,01 | 133,05 | 133,46 | 21 |
| 23.10.25 | 134,84 | 135,09 | 134,84 | 134,50 | 3 |
| 22.10.25 | 135,38 | 135,38 | 135,38 | 135,40 | 5 |
| 21.10.25 | 135,04 | 135,42 | 135,04 | 135,48 | 130 |
| 20.10.25 | 134,35 | 134,35 | 134,17 | 134,85 | 3 |
| 17.10.25 | 134,46 | 134,46 | 134,46 | 134,46 | 0 |
| 16.10.25 | 134,53 | 135,00 | 134,53 | 135,75 | 91 |
| 15.10.25 | 135,04 | 135,50 | 135,04 | 135,01 | 15 |
