DPAM B Defensive Strategy A
WKN: A2PVEZ / ISIN: BE6227491915Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.25 | 136,11 | 136,11 | 136,11 | 136,11 | - |
| 20.11.25 | 136,17 | 136,17 | 136,17 | 136,17 | - |
| 19.11.25 | 136,39 | 136,39 | 136,39 | 136,39 | - |
| 18.11.25 | 136,09 | 136,09 | 136,09 | 136,09 | - |
| 14.11.25 | 136,85 | 136,85 | 136,85 | 136,85 | - |
| 13.11.25 | 137,25 | 137,25 | 137,25 | 137,25 | - |
| 12.11.25 | 137,98 | 137,98 | 137,98 | 137,98 | - |
| 10.11.25 | 137,72 | 137,72 | 137,72 | 137,72 | - |
| 07.11.25 | 136,90 | 136,90 | 136,90 | 136,90 | - |
| 06.11.25 | 137,23 | 137,23 | 137,23 | 137,23 | - |
| 05.11.25 | 137,65 | 137,65 | 137,65 | 137,65 | - |
| 04.11.25 | 137,70 | 137,70 | 137,70 | 137,70 | - |
| 03.11.25 | 138,03 | 138,03 | 138,03 | 138,03 | - |
| 31.10.25 | 138,05 | 138,05 | 138,05 | 138,05 | - |
| 30.10.25 | 137,96 | 137,96 | 137,96 | 137,96 | - |
| 29.10.25 | 138,01 | 138,01 | 138,01 | 138,01 | - |
| 28.10.25 | 137,96 | 137,96 | 137,96 | 137,96 | - |
| 27.10.25 | 137,97 | 137,97 | 137,97 | 137,97 | - |
| 24.10.25 | 137,56 | 137,56 | 137,56 | 137,56 | - |
| 23.10.25 | 137,48 | 137,48 | 137,48 | 137,48 | - |
| 22.10.25 | 137,37 | 137,37 | 137,37 | 137,37 | - |
| 21.10.25 | 137,54 | 137,54 | 137,54 | 137,54 | - |
| 20.10.25 | 137,33 | 137,33 | 137,33 | 137,33 | - |
| 17.10.25 | 136,69 | 136,69 | 136,69 | 136,69 | - |
| 16.10.25 | 136,94 | 136,94 | 136,94 | 136,94 | - |
