Nordea 1 - Nordic Equity Fund BP-NOK
WKN: 358460 / ISIN: LU0173922559Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.25 | 1.610 | 1.610 | 1.610 | 1.610 | - |
| 11.11.25 | 1.600 | 1.600 | 1.600 | 1.600 | - |
| 10.11.25 | 1.582 | 1.582 | 1.582 | 1.582 | - |
| 07.11.25 | 1.577 | 1.577 | 1.577 | 1.577 | - |
| 06.11.25 | 1.583 | 1.583 | 1.583 | 1.583 | - |
| 05.11.25 | 1.586 | 1.586 | 1.586 | 1.586 | - |
| 04.11.25 | 1.585 | 1.585 | 1.585 | 1.585 | - |
| 03.11.25 | 1.590 | 1.590 | 1.590 | 1.590 | - |
| 30.10.25 | 1.605 | 1.605 | 1.605 | 1.605 | - |
| 29.10.25 | 1.618 | 1.618 | 1.618 | 1.618 | - |
| 28.10.25 | 1.615 | 1.615 | 1.615 | 1.615 | - |
| 27.10.25 | 1.623 | 1.623 | 1.623 | 1.623 | - |
| 24.10.25 | 1.618 | 1.618 | 1.618 | 1.618 | - |
| 23.10.25 | 1.613 | 1.613 | 1.613 | 1.613 | - |
| 22.10.25 | 1.615 | 1.615 | 1.615 | 1.615 | - |
| 21.10.25 | 1.615 | 1.615 | 1.615 | 1.615 | - |
| 20.10.25 | 1.617 | 1.617 | 1.617 | 1.617 | - |
| 17.10.25 | 1.603 | 1.603 | 1.603 | 1.603 | - |
| 16.10.25 | 1.619 | 1.619 | 1.619 | 1.619 | - |
| 15.10.25 | 1.610 | 1.610 | 1.610 | 1.610 | - |
| 14.10.25 | 1.610 | 1.610 | 1.610 | 1.610 | - |
| 13.10.25 | 1.608 | 1.608 | 1.608 | 1.608 | - |
| 10.10.25 | 1.621 | 1.621 | 1.621 | 1.621 | - |
| 09.10.25 | 1.615 | 1.615 | 1.615 | 1.615 | - |
| 08.10.25 | 1.616 | 1.616 | 1.616 | 1.616 | - |
