BNP Paribas Moné Etat I
WKN: A0JLFM / ISIN: FR0010482042Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.25 | 56.913 | 56.913 | 56.913 | 56.913 | - |
| 06.10.25 | 56.910 | 56.910 | 56.910 | 56.910 | - |
| 02.10.25 | 56.897 | 56.897 | 56.897 | 56.897 | - |
| 01.10.25 | 56.894 | 56.894 | 56.894 | 56.894 | - |
| 30.09.25 | 56.891 | 56.891 | 56.891 | 56.891 | - |
| 29.09.25 | 56.888 | 56.888 | 56.888 | 56.888 | - |
| 25.09.25 | 56.876 | 56.876 | 56.876 | 56.876 | - |
| 24.09.25 | 56.873 | 56.873 | 56.873 | 56.873 | - |
| 23.09.25 | 56.869 | 56.869 | 56.869 | 56.869 | - |
| 22.09.25 | 56.866 | 56.866 | 56.866 | 56.866 | - |
| 18.09.25 | 56.853 | 56.853 | 56.853 | 56.853 | - |
| 17.09.25 | 56.850 | 56.850 | 56.850 | 56.850 | - |
| 16.09.25 | 56.847 | 56.847 | 56.847 | 56.847 | - |
| 15.09.25 | 56.844 | 56.844 | 56.844 | 56.844 | - |
| 11.09.25 | 56.831 | 56.831 | 56.831 | 56.831 | - |
| 10.09.25 | 56.828 | 56.828 | 56.828 | 56.828 | - |
| 09.09.25 | 56.824 | 56.824 | 56.824 | 56.824 | - |
| 08.09.25 | 56.821 | 56.821 | 56.821 | 56.821 | - |
| 04.09.25 | 56.809 | 56.809 | 56.809 | 56.809 | - |
| 03.09.25 | 56.805 | 56.805 | 56.805 | 56.805 | - |
| 02.09.25 | 56.802 | 56.802 | 56.802 | 56.802 | - |
| 01.09.25 | 56.799 | 56.799 | 56.799 | 56.799 | - |
| 28.08.25 | 56.787 | 56.787 | 56.787 | 56.787 | - |
| 27.08.25 | 56.784 | 56.784 | 56.784 | 56.784 | - |
| 26.08.25 | 56.781 | 56.781 | 56.781 | 56.781 | - |
