L&G UK Equity UCITS ETF GBP Acc. ETF
WKN: A2N4PP / ISIN: IE00BFXR5R48Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 19,61 | 19,61 | 19,61 | 19,50 | 10 |
| 18.11.25 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 17.11.25 | 19,81 | 19,81 | 19,81 | 19,88 | 3621 |
| 14.11.25 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 13.11.25 | 20,09 | 20,09 | 20,09 | 20,09 | 0 |
| 12.11.25 | 20,25 | 20,25 | 20,25 | 20,26 | 6400 |
| 11.11.25 | 20,33 | 20,33 | 20,33 | 20,33 | 0 |
| 10.11.25 | 20,05 | 20,05 | 20,05 | 20,15 | 26 |
| 07.11.25 | 19,89 | 19,89 | 19,89 | 19,87 | 7 |
| 06.11.25 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 05.11.25 | 20,05 | 20,05 | 20,05 | 20,05 | 0 |
| 04.11.25 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 03.11.25 | 20,04 | 20,04 | 20,04 | 19,98 | 15 |
| 31.10.25 | 19,93 | 19,93 | 19,93 | 20,00 | 50 |
| 30.10.25 | 20,29 | 20,29 | 20,29 | 20,29 | 0 |
| 29.10.25 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 28.10.25 | 20,07 | 20,07 | 20,07 | 19,96 | 14 |
| 27.10.25 | 20,02 | 20,10 | 20,02 | 20,07 | 4 |
| 24.10.25 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 23.10.25 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 22.10.25 | 19,86 | 19,94 | 19,86 | 19,86 | 80 |
| 21.10.25 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 20.10.25 | 19,68 | 19,68 | 19,68 | 19,65 | 2 |
| 17.10.25 | 19,49 | 19,49 | 19,49 | 19,49 | 0 |
| 16.10.25 | 19,67 | 19,67 | 19,67 | 19,67 | 0 |
