Invesco Communications S&P US Select Sector UCITS ETF Acc
WKN: A2JQDH / ISIN: IE00BG7PP820Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 18.11.25 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 17.11.25 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 14.11.25 | 83,73 | 83,73 | 83,73 | 83,53 | 1 |
| 13.11.25 | 86,01 | 86,01 | 86,01 | 84,49 | 1 |
| 12.11.25 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 11.11.25 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 10.11.25 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 07.11.25 | 84,40 | 84,40 | 84,40 | 84,32 | 1 |
| 06.11.25 | 85,19 | 85,19 | 83,88 | 84,42 | 4 |
| 05.11.25 | 84,58 | 84,70 | 84,54 | 85,44 | 37 |
| 04.11.25 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 03.11.25 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 31.10.25 | 87,05 | 87,05 | 87,05 | 85,81 | 6 |
| 30.10.25 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 29.10.25 | 86,88 | 86,88 | 86,88 | 86,88 | 0 |
| 28.10.25 | 86,58 | 86,58 | 86,58 | 86,58 | 0 |
| 27.10.25 | 85,57 | 85,57 | 85,57 | 86,69 | 2 |
| 24.10.25 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 23.10.25 | 85,91 | 85,91 | 85,91 | 85,28 | 6 |
| 22.10.25 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 21.10.25 | 87,91 | 87,91 | 87,91 | 87,91 | 0 |
| 20.10.25 | 87,73 | 87,73 | 87,73 | 87,73 | 0 |
| 17.10.25 | 83,42 | 85,02 | 83,42 | 86,09 | 2 |
| 16.10.25 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
