Endlos Zertifikat WF00KRYPT0 auf Wikifolio-Index [Lang & Schwarz]
WKN: LS9M05 / ISIN: DE000LS9M051Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 147,29 | 147,29 | 147,29 | 147,29 | 0 |
| 17.11.25 | 157,39 | 158,35 | 157,39 | 158,35 | 50 |
| 14.11.25 | 160,86 | 160,86 | 160,86 | 160,86 | 0 |
| 13.11.25 | 174,69 | 174,69 | 173,83 | 173,83 | 0 |
| 12.11.25 | 171,20 | 171,20 | 171,20 | 171,20 | 0 |
| 11.11.25 | 176,44 | 176,44 | 176,44 | 176,44 | 0 |
| 10.11.25 | 166,20 | 177,01 | 166,20 | 177,01 | 0 |
| 07.11.25 | 166,20 | 166,20 | 166,20 | 166,20 | 0 |
| 06.11.25 | 169,84 | 169,84 | 169,84 | 169,84 | 0 |
| 05.11.25 | 166,86 | 166,86 | 166,86 | 166,86 | 0 |
| 04.11.25 | 171,68 | 171,68 | 171,68 | 171,68 | 0 |
| 03.11.25 | 181,26 | 181,26 | 181,26 | 181,26 | 0 |
| 31.10.25 | 186,39 | 186,39 | 186,39 | 186,39 | 0 |
| 30.10.25 | 190,20 | 190,20 | 190,20 | 190,20 | 0 |
| 29.10.25 | 193,40 | 193,40 | 193,40 | 193,40 | 0 |
| 28.10.25 | 196,43 | 196,43 | 196,43 | 196,43 | 0 |
| 27.10.25 | 199,22 | 200,07 | 199,22 | 200,07 | 8 |
| 24.10.25 | 187,97 | 187,97 | 187,97 | 187,97 | 0 |
| 23.10.25 | 183,49 | 183,49 | 183,49 | 183,49 | 0 |
| 22.10.25 | 183,63 | 184,14 | 183,63 | 184,14 | 0 |
| 21.10.25 | 183,07 | 183,07 | 183,07 | 183,07 | 0 |
| 20.10.25 | 190,76 | 190,76 | 190,76 | 190,76 | 0 |
| 17.10.25 | 182,81 | 182,81 | 182,81 | 182,81 | 0 |
| 16.10.25 | 188,22 | 188,22 | 188,22 | 188,22 | 0 |
| 15.10.25 | 192,66 | 192,66 | 192,66 | 192,66 | 0 |
