apo Mezzo V
WKN: A2DP55 / ISIN: DE000A2DP552Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 134,03 | 134,03 | 134,03 | 134,03 | - |
| 17.11.25 | 134,84 | 134,84 | 134,84 | 134,84 | - |
| 14.11.25 | 135,17 | 135,17 | 135,17 | 135,17 | - |
| 13.11.25 | 135,82 | 135,82 | 135,82 | 135,82 | - |
| 12.11.25 | 136,30 | 136,30 | 136,30 | 136,30 | - |
| 11.11.25 | 135,81 | 135,81 | 135,81 | 135,81 | - |
| 10.11.25 | 135,21 | 135,21 | 135,21 | 135,21 | - |
| 07.11.25 | 134,33 | 134,33 | 134,33 | 134,33 | - |
| 06.11.25 | 134,93 | 134,93 | 134,93 | 134,93 | - |
| 05.11.25 | 135,43 | 135,43 | 135,43 | 135,43 | - |
| 04.11.25 | 135,72 | 135,72 | 135,72 | 135,72 | - |
| 03.11.25 | 136,02 | 136,02 | 136,02 | 136,02 | - |
| 31.10.25 | 136,03 | 136,03 | 136,03 | 136,03 | - |
| 30.10.25 | 135,96 | 135,96 | 135,96 | 135,96 | - |
| 29.10.25 | 135,76 | 135,76 | 135,76 | 135,76 | - |
| 28.10.25 | 135,45 | 135,45 | 135,45 | 135,45 | - |
| 27.10.25 | 135,39 | 135,39 | 135,39 | 135,39 | - |
| 24.10.25 | 135,24 | 135,24 | 135,24 | 135,24 | - |
| 23.10.25 | 134,87 | 134,87 | 134,87 | 134,87 | - |
| 22.10.25 | 134,79 | 134,79 | 134,79 | 134,79 | - |
| 21.10.25 | 135,10 | 135,10 | 135,10 | 135,10 | - |
| 20.10.25 | 134,76 | 134,76 | 134,76 | 134,76 | - |
| 17.10.25 | 134,19 | 134,19 | 134,19 | 134,19 | - |
| 16.10.25 | 134,92 | 134,92 | 134,92 | 134,92 | - |
| 15.10.25 | 134,61 | 134,61 | 134,61 | 134,61 | - |
