DPAM B Bonds EUR Government V
WKN: A2JBD5 / ISIN: BE6246045213Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.25 | 47,27 | 47,27 | 47,27 | 47,27 | - |
| 24.11.25 | 47,17 | 47,17 | 47,17 | 47,17 | - |
| 21.11.25 | 47,09 | 47,09 | 47,09 | 47,09 | - |
| 20.11.25 | 47,06 | 47,06 | 47,06 | 47,06 | - |
| 19.11.25 | 47,12 | 47,12 | 47,12 | 47,12 | - |
| 17.11.25 | 47,14 | 47,14 | 47,14 | 47,14 | - |
| 14.11.25 | 47,09 | 47,09 | 47,09 | 47,09 | - |
| 13.11.25 | 47,22 | 47,22 | 47,22 | 47,22 | - |
| 12.11.25 | 47,36 | 47,36 | 47,36 | 47,36 | - |
| 10.11.25 | 47,21 | 47,21 | 47,21 | 47,21 | - |
| 07.11.25 | 47,16 | 47,16 | 47,16 | 47,16 | - |
| 06.11.25 | 47,22 | 47,22 | 47,22 | 47,22 | - |
| 05.11.25 | 47,16 | 47,16 | 47,16 | 47,16 | - |
| 04.11.25 | 47,22 | 47,22 | 47,22 | 47,22 | - |
| 03.11.25 | 47,19 | 47,19 | 47,19 | 47,19 | - |
| 31.10.25 | 47,27 | 47,27 | 47,27 | 47,27 | - |
| 30.10.25 | 47,25 | 47,25 | 47,25 | 47,25 | - |
| 29.10.25 | 47,29 | 47,29 | 47,29 | 47,29 | - |
| 28.10.25 | 47,24 | 47,24 | 47,24 | 47,24 | - |
| 27.10.25 | 47,24 | 47,24 | 47,24 | 47,24 | - |
| 24.10.25 | 47,17 | 47,17 | 47,17 | 47,17 | - |
| 23.10.25 | 47,32 | 47,32 | 47,32 | 47,32 | - |
| 22.10.25 | 47,40 | 47,40 | 47,40 | 47,40 | - |
| 21.10.25 | 47,42 | 47,42 | 47,42 | 47,42 | - |
| 20.10.25 | 47,33 | 47,33 | 47,33 | 47,33 | - |
