Allianz Strategy 75 - WT - EUR
WKN: A0NGAL / ISIN: LU0352313232Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.25 | 1.969 | 1.969 | 1.969 | 1.969 | - |
| 24.10.25 | 1.951 | 1.951 | 1.951 | 1.951 | - |
| 23.10.25 | 1.943 | 1.943 | 1.943 | 1.943 | - |
| 22.10.25 | 1.949 | 1.949 | 1.949 | 1.949 | - |
| 21.10.25 | 1.950 | 1.950 | 1.950 | 1.950 | - |
| 20.10.25 | 1.934 | 1.934 | 1.934 | 1.934 | - |
| 17.10.25 | 1.915 | 1.915 | 1.915 | 1.915 | - |
| 16.10.25 | 1.933 | 1.933 | 1.933 | 1.933 | - |
| 15.10.25 | 1.926 | 1.926 | 1.926 | 1.926 | - |
| 14.10.25 | 1.913 | 1.913 | 1.913 | 1.913 | - |
| 13.10.25 | 1.903 | 1.903 | 1.903 | 1.903 | - |
| 10.10.25 | 1.940 | 1.940 | 1.940 | 1.940 | - |
| 09.10.25 | 1.951 | 1.951 | 1.951 | 1.951 | - |
| 08.10.25 | 1.941 | 1.941 | 1.941 | 1.941 | - |
| 07.10.25 | 1.944 | 1.944 | 1.944 | 1.944 | - |
| 06.10.25 | 1.941 | 1.941 | 1.941 | 1.941 | - |
| 02.10.25 | 1.929 | 1.929 | 1.929 | 1.929 | - |
| 01.10.25 | 1.912 | 1.912 | 1.912 | 1.912 | - |
| 30.09.25 | 1.909 | 1.909 | 1.909 | 1.909 | - |
| 29.09.25 | 1.907 | 1.907 | 1.907 | 1.907 | - |
| 26.09.25 | 1.896 | 1.896 | 1.896 | 1.896 | - |
| 25.09.25 | 1.899 | 1.899 | 1.899 | 1.899 | - |
| 24.09.25 | 1.903 | 1.903 | 1.903 | 1.903 | - |
| 23.09.25 | 1.912 | 1.912 | 1.912 | 1.912 | - |
| 22.09.25 | 1.903 | 1.903 | 1.903 | 1.903 | - |
