AGIF - Allianz Floating Rate Notes Plus - VarioZins P - EUR
WKN: A2ANRH / ISIN: LU1451583543Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.25 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 12.09.25 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 11.09.25 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 10.09.25 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 09.09.25 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 08.09.25 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 05.09.25 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 04.09.25 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 03.09.25 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 02.09.25 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 01.09.25 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 29.08.25 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 28.08.25 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 27.08.25 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 26.08.25 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 25.08.25 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 22.08.25 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 21.08.25 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 20.08.25 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 19.08.25 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 18.08.25 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 14.08.25 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 13.08.25 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 12.08.25 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 11.08.25 | 1.009 | 1.009 | 1.009 | 1.009 | - |
