MEAG Dividende A
WKN: A1W18W / ISIN: DE000A1W18W8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.25 | 73,58 | 73,58 | 73,58 | 73,58 | - |
| 21.11.25 | 73,58 | 73,58 | 73,58 | 73,58 | - |
| 20.11.25 | 73,84 | 73,84 | 73,84 | 73,84 | - |
| 19.11.25 | 73,52 | 73,52 | 73,52 | 73,52 | - |
| 18.11.25 | 73,50 | 73,50 | 73,50 | 73,50 | - |
| 17.11.25 | 74,68 | 74,68 | 74,68 | 74,68 | - |
| 14.11.25 | 74,95 | 74,95 | 74,95 | 74,95 | - |
| 13.11.25 | 75,63 | 75,63 | 75,63 | 75,63 | - |
| 12.11.25 | 75,99 | 75,99 | 75,99 | 75,99 | - |
| 11.11.25 | 75,43 | 75,43 | 75,43 | 75,43 | - |
| 10.11.25 | 74,60 | 74,60 | 74,60 | 74,60 | - |
| 07.11.25 | 73,57 | 73,57 | 73,57 | 73,57 | - |
| 06.11.25 | 73,96 | 73,96 | 73,96 | 73,96 | - |
| 05.11.25 | 74,24 | 74,24 | 74,24 | 74,24 | - |
| 04.11.25 | 74,03 | 74,03 | 74,03 | 74,03 | - |
| 03.11.25 | 74,14 | 74,14 | 74,14 | 74,14 | - |
| 31.10.25 | 74,04 | 74,04 | 74,04 | 74,04 | - |
| 30.10.25 | 74,46 | 74,46 | 74,46 | 74,46 | - |
| 29.10.25 | 74,42 | 74,42 | 74,42 | 74,42 | - |
| 28.10.25 | 74,38 | 74,38 | 74,38 | 74,38 | - |
| 27.10.25 | 74,53 | 74,53 | 74,53 | 74,53 | - |
| 24.10.25 | 74,30 | 74,30 | 74,30 | 74,30 | - |
| 23.10.25 | 74,20 | 74,20 | 74,20 | 74,20 | - |
| 22.10.25 | 73,99 | 73,99 | 73,99 | 73,99 | - |
| 21.10.25 | 74,03 | 74,03 | 74,03 | 74,03 | - |
