Xtrackers MSCI World Health Care UCITS ETF 1C
WKN: A113FD / ISIN: IE00BM67HK77Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 49,55 | 49,79 | 49,41 | 49,67 | 11938 |
| 18.11.25 | 48,99 | 49,72 | 48,99 | 49,57 | 18126 |
| 17.11.25 | 49,40 | 49,80 | 49,26 | 49,36 | 36454 |
| 14.11.25 | 49,33 | 49,65 | 49,05 | 49,29 | 11487 |
| 13.11.25 | 49,80 | 49,95 | 49,46 | 49,49 | 10587 |
| 12.11.25 | 49,17 | 49,87 | 49,16 | 49,72 | 20640 |
| 11.11.25 | 48,03 | 49,19 | 48,02 | 49,18 | 55771 |
| 10.11.25 | 47,76 | 48,16 | 47,52 | 48,14 | 15474 |
| 07.11.25 | 47,63 | 47,81 | 47,24 | 47,71 | 15939 |
| 06.11.25 | 47,64 | 47,88 | 47,51 | 47,67 | 8190 |
| 05.11.25 | 47,54 | 47,98 | 47,44 | 47,79 | 19546 |
| 04.11.25 | 47,01 | 47,78 | 46,92 | 47,65 | 10460 |
| 03.11.25 | 47,44 | 47,61 | 47,01 | 47,36 | 18911 |
| 31.10.25 | 47,07 | 47,45 | 46,97 | 47,36 | 8204 |
| 30.10.25 | 47,13 | 47,54 | 47,01 | 47,20 | 10438 |
| 29.10.25 | 47,49 | 47,49 | 47,02 | 47,08 | 7768 |
| 28.10.25 | 47,82 | 47,82 | 47,11 | 47,26 | 10043 |
| 27.10.25 | 47,87 | 48,00 | 47,50 | 47,81 | 13056 |
| 24.10.25 | 47,79 | 47,98 | 47,72 | 47,72 | 13368 |
| 23.10.25 | 47,77 | 47,95 | 47,62 | 47,80 | 8021 |
| 22.10.25 | 47,97 | 48,06 | 47,79 | 47,85 | 6907 |
| 21.10.25 | 47,65 | 47,86 | 47,51 | 47,69 | 10034 |
| 20.10.25 | 47,04 | 47,70 | 46,99 | 47,57 | 13411 |
| 17.10.25 | 46,24 | 47,15 | 46,13 | 47,03 | 12622 |
| 16.10.25 | 46,83 | 47,16 | 46,60 | 46,66 | 7698 |
