DWS Invest China Bonds SEK LCH
WKN: DWS2EX / ISIN: LU1322112563Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.25 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 07.11.25 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 06.11.25 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 05.11.25 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 04.11.25 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 03.11.25 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 31.10.25 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 30.10.25 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 28.10.25 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 27.10.25 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 24.10.25 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 23.10.25 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 22.10.25 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 21.10.25 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 20.10.25 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 17.10.25 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 16.10.25 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 15.10.25 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 14.10.25 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 13.10.25 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 10.10.25 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 09.10.25 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 08.10.25 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 06.10.25 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 03.10.25 | 1.037 | 1.037 | 1.037 | 1.037 | - |
