Assenagon I Multi Asset Conservative (P)
WKN: A140LW / ISIN: LU1297482736Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 64,79 | 64,79 | 64,79 | 64,79 | 0 |
| 17.11.25 | 65,35 | 65,35 | 65,35 | 65,35 | 0 |
| 14.11.25 | 67,02 | 67,02 | 67,02 | 67,02 | 0 |
| 13.11.25 | 67,25 | 67,25 | 67,25 | 67,25 | 0 |
| 12.11.25 | 67,33 | 67,33 | 67,33 | 67,72 | 75 |
| 11.11.25 | 67,73 | 67,73 | 66,90 | 66,85 | 600 |
| 10.11.25 | 67,01 | 67,01 | 67,01 | 67,01 | 0 |
| 07.11.25 | 66,77 | 66,77 | 66,77 | 66,70 | 149 |
| 06.11.25 | 66,43 | 66,43 | 66,43 | 66,43 | 0 |
| 05.11.25 | 67,39 | 67,39 | 67,39 | 67,39 | 0 |
| 04.11.25 | 66,88 | 66,88 | 66,88 | 66,88 | 0 |
| 03.11.25 | 67,63 | 67,63 | 67,63 | 67,31 | 10 |
| 31.10.25 | 66,84 | 66,84 | 66,84 | 66,84 | 0 |
| 30.10.25 | 67,70 | 67,70 | 67,70 | 67,01 | 80 |
| 29.10.25 | 67,90 | 67,90 | 67,90 | 67,26 | 163 |
| 28.10.25 | 67,42 | 67,42 | 67,42 | 67,42 | 0 |
| 27.10.25 | 67,44 | 67,44 | 67,44 | 67,44 | 0 |
| 24.10.25 | 66,80 | 66,80 | 66,80 | 66,80 | 0 |
| 23.10.25 | 66,47 | 66,47 | 66,47 | 66,95 | 165 |
| 22.10.25 | 67,83 | 67,83 | 67,83 | 67,83 | 0 |
| 21.10.25 | 67,14 | 67,14 | 67,14 | 67,14 | 0 |
| 20.10.25 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 17.10.25 | 66,82 | 66,82 | 66,82 | 66,82 | 0 |
| 16.10.25 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 15.10.25 | 66,69 | 66,69 | 66,69 | 66,69 | 0 |
