DJE - Mittelstand & Innovation PA (EUR)
WKN: A14SK0 / ISIN: LU1227570055Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.25 | 163,44 | 163,44 | 163,44 | 163,44 | 0 |
| 13.11.25 | 163,70 | 163,70 | 163,70 | 164,67 | 11 |
| 12.11.25 | 164,75 | 164,75 | 164,75 | 164,75 | 0 |
| 11.11.25 | 163,71 | 163,71 | 163,71 | 164,07 | 11 |
| 10.11.25 | 165,27 | 165,27 | 165,27 | 165,27 | 0 |
| 07.11.25 | 162,37 | 162,37 | 162,37 | 162,37 | 0 |
| 06.11.25 | 162,99 | 162,99 | 162,99 | 163,56 | 20 |
| 05.11.25 | 165,83 | 165,83 | 165,83 | 165,83 | 0 |
| 04.11.25 | 165,06 | 165,06 | 165,06 | 165,06 | 0 |
| 03.11.25 | 168,74 | 168,74 | 168,74 | 168,74 | 0 |
| 31.10.25 | 167,90 | 167,90 | 167,90 | 167,90 | 0 |
| 30.10.25 | 168,80 | 168,80 | 168,80 | 168,80 | 0 |
| 29.10.25 | 168,33 | 168,33 | 168,33 | 168,33 | 0 |
| 28.10.25 | 167,83 | 167,83 | 167,83 | 169,23 | 15 |
| 27.10.25 | 170,21 | 170,21 | 170,21 | 170,21 | 0 |
| 24.10.25 | 169,82 | 169,82 | 169,82 | 169,82 | 0 |
| 23.10.25 | 169,61 | 169,61 | 169,61 | 169,61 | - |
| 22.10.25 | 168,28 | 168,28 | 168,28 | 168,28 | 0 |
| 21.10.25 | 168,95 | 168,95 | 168,95 | 168,95 | 0 |
| 20.10.25 | 169,49 | 169,49 | 169,49 | 169,49 | 0 |
| 17.10.25 | 166,79 | 166,79 | 166,79 | 166,79 | 0 |
| 16.10.25 | 169,27 | 169,27 | 169,27 | 169,27 | 0 |
| 15.10.25 | 167,99 | 167,99 | 167,99 | 167,99 | 0 |
| 14.10.25 | 171,34 | 171,34 | 171,34 | 171,34 | 0 |
| 13.10.25 | 172,77 | 172,77 | 172,77 | 172,77 | 0 |
