Templeton Global Fund Class A (acc)
WKN: 785336 / ISIN: LU0128525929Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 44,69 | 45,16 | 44,69 | 45,13 | 0 |
| 25.11.25 | 44,11 | 44,67 | 44,11 | 44,67 | 0 |
| 24.11.25 | 44,06 | 44,61 | 44,03 | 44,61 | 0 |
| 21.11.25 | 43,23 | 43,85 | 43,09 | 43,71 | 0 |
| 20.11.25 | 44,49 | 44,89 | 43,34 | 43,34 | 0 |
| 19.11.25 | 43,64 | 44,16 | 43,64 | 43,96 | 0 |
| 18.11.25 | 43,48 | 43,86 | 43,47 | 43,67 | 0 |
| 17.11.25 | 44,64 | 44,64 | 43,87 | 43,87 | 0 |
| 14.11.25 | 44,27 | 44,47 | 43,86 | 44,34 | 0 |
| 13.11.25 | 45,19 | 45,28 | 44,38 | 44,38 | 0 |
| 12.11.25 | 45,19 | 45,40 | 45,19 | 45,29 | 0 |
| 11.11.25 | 45,06 | 45,27 | 45,05 | 45,27 | 0 |
| 10.11.25 | 44,64 | 45,13 | 44,64 | 45,13 | 0 |
| 07.11.25 | 44,37 | 44,40 | 43,74 | 44,25 | 0 |
| 06.11.25 | 44,46 | 44,85 | 44,22 | 44,37 | 0 |
| 05.11.25 | 44,65 | 45,25 | 44,65 | 45,22 | 0 |
| 04.11.25 | 44,65 | 44,94 | 44,51 | 44,64 | 0 |
| 03.11.25 | 45,09 | 45,35 | 45,09 | 45,18 | 0 |
| 31.10.25 | 44,96 | 45,15 | 44,84 | 45,04 | 0 |
| 30.10.25 | 44,84 | 44,92 | 44,58 | 44,58 | 0 |
| 29.10.25 | 45,05 | 45,26 | 44,87 | 45,05 | 0 |
| 28.10.25 | 45,09 | 45,35 | 45,09 | 45,31 | 0 |
| 27.10.25 | 45,21 | 45,37 | 45,21 | 45,37 | 0 |
| 24.10.25 | 44,92 | 45,31 | 44,91 | 45,31 | 0 |
| 23.10.25 | 44,66 | 44,91 | 44,66 | 44,89 | 0 |
