ERSTE RESPONSIBLE BOND GLOBAL IMPACT (T)
WKN: A14S0T / ISIN: AT0000A1EK48Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 98,67 | 98,67 | 98,67 | 98,67 | - |
| 14.11.25 | 98,85 | 98,85 | 98,85 | 98,85 | - |
| 13.11.25 | 99,07 | 99,07 | 99,07 | 99,07 | - |
| 12.11.25 | 99,00 | 99,00 | 99,00 | 99,00 | - |
| 11.11.25 | 98,98 | 98,98 | 98,98 | 98,98 | - |
| 10.11.25 | 98,88 | 98,88 | 98,88 | 98,88 | - |
| 07.11.25 | 98,99 | 98,99 | 98,99 | 98,99 | - |
| 06.11.25 | 99,03 | 99,03 | 99,03 | 99,03 | - |
| 05.11.25 | 99,13 | 99,13 | 99,13 | 99,13 | - |
| 04.11.25 | 99,10 | 99,10 | 99,10 | 99,10 | - |
| 03.11.25 | 99,24 | 99,24 | 99,24 | 99,24 | - |
| 31.10.25 | 99,21 | 99,21 | 99,21 | 99,21 | - |
| 30.10.25 | 99,19 | 99,19 | 99,19 | 99,19 | - |
| 29.10.25 | 99,21 | 99,21 | 99,21 | 99,21 | - |
| 28.10.25 | 99,20 | 99,20 | 99,20 | 99,20 | - |
| 27.10.25 | 99,11 | 99,11 | 99,11 | 99,11 | - |
| 24.10.25 | 99,34 | 99,34 | 99,34 | 99,34 | - |
| 23.10.25 | 99,42 | 99,42 | 99,42 | 99,42 | - |
| 22.10.25 | 99,43 | 99,43 | 99,43 | 99,43 | - |
| 21.10.25 | 99,24 | 99,24 | 99,24 | 99,24 | - |
| 20.10.25 | 99,21 | 99,21 | 99,21 | 99,21 | - |
| 17.10.25 | 99,27 | 99,27 | 99,27 | 99,27 | - |
| 16.10.25 | 99,35 | 99,35 | 99,35 | 99,35 | - |
| 15.10.25 | 99,06 | 99,06 | 99,06 | 99,06 | - |
| 14.10.25 | 99,00 | 99,00 | 99,00 | 99,00 | - |
