DPAM B Real Estate Europe Dividend Sustainable E
WKN: A1JTB2 / ISIN: BE6213830100Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.25 | 178,08 | 178,08 | 178,08 | 178,08 | - |
| 24.11.25 | 177,33 | 177,33 | 177,33 | 177,33 | - |
| 21.11.25 | 177,29 | 177,29 | 177,29 | 177,29 | - |
| 20.11.25 | 176,87 | 176,87 | 176,87 | 176,87 | - |
| 19.11.25 | 178,14 | 178,14 | 178,14 | 178,14 | - |
| 18.11.25 | 178,52 | 178,52 | 178,52 | 178,52 | - |
| 17.11.25 | 179,31 | 179,31 | 179,31 | 179,31 | - |
| 14.11.25 | 179,00 | 179,00 | 179,00 | 179,00 | - |
| 13.11.25 | 181,96 | 181,96 | 181,96 | 181,96 | - |
| 12.11.25 | 181,57 | 181,57 | 181,57 | 181,57 | - |
| 10.11.25 | 179,85 | 179,85 | 179,85 | 179,85 | - |
| 07.11.25 | 180,08 | 180,08 | 180,08 | 180,08 | - |
| 06.11.25 | 180,11 | 180,11 | 180,11 | 180,11 | - |
| 05.11.25 | 179,20 | 179,20 | 179,20 | 179,20 | - |
| 04.11.25 | 179,57 | 179,57 | 179,57 | 179,57 | - |
| 03.11.25 | 178,55 | 178,55 | 178,55 | 178,55 | - |
| 31.10.25 | 179,73 | 179,73 | 179,73 | 179,73 | - |
| 30.10.25 | 181,38 | 181,38 | 181,38 | 181,38 | - |
| 29.10.25 | 182,10 | 182,10 | 182,10 | 182,10 | - |
| 28.10.25 | 183,12 | 183,12 | 183,12 | 183,12 | - |
| 27.10.25 | 184,49 | 184,49 | 184,49 | 184,49 | - |
| 24.10.25 | 185,51 | 185,51 | 185,51 | 185,51 | - |
| 23.10.25 | 186,18 | 186,18 | 186,18 | 186,18 | - |
| 22.10.25 | 186,64 | 186,64 | 186,64 | 186,64 | - |
| 21.10.25 | 184,63 | 184,63 | 184,63 | 184,63 | - |
