FU Fonds - Multi Asset Fonds I
WKN: A12ADZ / ISIN: LU1102590939Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.25 | 1.311 | 1.311 | 1.311 | 1.311 | - |
| 24.11.25 | 1.307 | 1.307 | 1.307 | 1.307 | - |
| 21.11.25 | 1.264 | 1.264 | 1.264 | 1.264 | - |
| 20.11.25 | 1.270 | 1.270 | 1.270 | 1.270 | - |
| 19.11.25 | 1.307 | 1.307 | 1.307 | 1.307 | - |
| 18.11.25 | 1.299 | 1.299 | 1.299 | 1.299 | - |
| 17.11.25 | 1.311 | 1.311 | 1.311 | 1.311 | - |
| 14.11.25 | 1.318 | 1.318 | 1.318 | 1.318 | - |
| 13.11.25 | 1.319 | 1.319 | 1.319 | 1.319 | - |
| 12.11.25 | 1.361 | 1.361 | 1.361 | 1.361 | - |
| 11.11.25 | 1.358 | 1.358 | 1.358 | 1.358 | - |
| 10.11.25 | 1.378 | 1.378 | 1.378 | 1.378 | - |
| 07.11.25 | 1.339 | 1.339 | 1.339 | 1.339 | - |
| 06.11.25 | 1.345 | 1.345 | 1.345 | 1.345 | - |
| 05.11.25 | 1.379 | 1.379 | 1.379 | 1.379 | - |
| 04.11.25 | 1.354 | 1.354 | 1.354 | 1.354 | - |
| 03.11.25 | 1.384 | 1.384 | 1.384 | 1.384 | - |
| 31.10.25 | 1.370 | 1.370 | 1.370 | 1.370 | - |
| 30.10.25 | 1.369 | 1.369 | 1.369 | 1.369 | - |
| 29.10.25 | 1.373 | 1.373 | 1.373 | 1.373 | - |
| 28.10.25 | 1.352 | 1.352 | 1.352 | 1.352 | - |
| 27.10.25 | 1.349 | 1.349 | 1.349 | 1.349 | - |
| 24.10.25 | 1.339 | 1.339 | 1.339 | 1.339 | - |
| 23.10.25 | 1.329 | 1.329 | 1.329 | 1.329 | - |
| 22.10.25 | 1.310 | 1.310 | 1.310 | 1.310 | - |
