AIRC BEST OF U.S. EUR
WKN: A1W2BV / ISIN: DE000A1W2BV7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 171,25 | 171,25 | 171,25 | 171,25 | - |
| 25.11.25 | 169,47 | 169,47 | 169,47 | 169,47 | - |
| 24.11.25 | 166,21 | 166,21 | 166,21 | 166,21 | - |
| 21.11.25 | 164,49 | 164,49 | 164,49 | 164,49 | - |
| 20.11.25 | 167,98 | 167,98 | 167,98 | 167,98 | - |
| 19.11.25 | 168,11 | 168,11 | 168,11 | 168,11 | - |
| 18.11.25 | 169,62 | 169,62 | 169,62 | 169,62 | - |
| 17.11.25 | 172,08 | 172,08 | 172,08 | 172,08 | - |
| 14.11.25 | 171,36 | 171,36 | 171,36 | 171,36 | - |
| 13.11.25 | 175,56 | 175,56 | 175,56 | 175,56 | - |
| 12.11.25 | 174,84 | 174,84 | 174,84 | 174,84 | - |
| 11.11.25 | 177,13 | 177,13 | 177,13 | 177,13 | - |
| 10.11.25 | 172,88 | 172,88 | 172,88 | 172,88 | - |
| 07.11.25 | 172,53 | 172,53 | 172,53 | 172,53 | - |
| 06.11.25 | 175,33 | 175,33 | 175,33 | 175,33 | - |
| 05.11.25 | 172,60 | 172,60 | 172,60 | 172,60 | - |
| 04.11.25 | 176,40 | 176,40 | 176,40 | 176,40 | - |
| 03.11.25 | 175,86 | 175,86 | 175,86 | 175,86 | - |
| 31.10.25 | 175,23 | 175,23 | 175,23 | 175,23 | - |
| 30.10.25 | 175,78 | 175,78 | 175,78 | 175,78 | - |
| 29.10.25 | 175,66 | 175,66 | 175,66 | 175,66 | - |
| 28.10.25 | 175,77 | 175,77 | 175,77 | 175,77 | - |
| 27.10.25 | 173,90 | 173,90 | 173,90 | 173,90 | - |
| 24.10.25 | 172,05 | 172,05 | 172,05 | 172,05 | - |
| 23.10.25 | 169,97 | 169,97 | 169,97 | 169,97 | - |
