DWS ESG Qi LowVol Europe LC
WKN: DWS17K / ISIN: DE000DWS17K8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 186,82 | 186,82 | 186,82 | 186,82 | - |
| 25.11.25 | 185,96 | 185,96 | 185,96 | 185,96 | - |
| 24.11.25 | 185,75 | 185,75 | 185,75 | 185,75 | - |
| 21.11.25 | 184,73 | 184,73 | 184,73 | 184,73 | - |
| 20.11.25 | 184,75 | 184,75 | 184,75 | 184,75 | - |
| 19.11.25 | 184,60 | 184,60 | 184,60 | 184,60 | - |
| 18.11.25 | 184,90 | 184,90 | 184,90 | 184,90 | - |
| 17.11.25 | 186,87 | 186,87 | 186,87 | 186,87 | - |
| 14.11.25 | 187,29 | 187,29 | 187,29 | 187,29 | - |
| 13.11.25 | 189,73 | 189,73 | 189,73 | 189,73 | - |
| 12.11.25 | 189,55 | 189,55 | 189,55 | 189,55 | - |
| 11.11.25 | 188,22 | 188,22 | 188,22 | 188,22 | - |
| 10.11.25 | 186,99 | 186,99 | 186,99 | 186,99 | - |
| 07.11.25 | 185,34 | 185,34 | 185,34 | 185,34 | - |
| 06.11.25 | 186,64 | 186,64 | 186,64 | 186,64 | - |
| 05.11.25 | 186,68 | 186,68 | 186,68 | 186,68 | - |
| 04.11.25 | 185,73 | 185,73 | 185,73 | 185,73 | - |
| 03.11.25 | 187,23 | 187,23 | 187,23 | 187,23 | - |
| 31.10.25 | 187,36 | 187,36 | 187,36 | 187,36 | - |
| 30.10.25 | 187,11 | 187,11 | 187,11 | 187,11 | - |
| 29.10.25 | 188,71 | 188,71 | 188,71 | 188,71 | - |
| 28.10.25 | 188,65 | 188,65 | 188,65 | 188,65 | - |
| 27.10.25 | 189,41 | 189,41 | 189,41 | 189,41 | - |
| 24.10.25 | 189,18 | 189,18 | 189,18 | 189,18 | - |
| 23.10.25 | 189,72 | 189,72 | 189,72 | 189,72 | - |
