Ampega DividendePlus Aktienfonds I (a)
WKN: A0NBPK / ISIN: DE000A0NBPK6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 1.846 | 1.846 | 1.846 | 1.846 | - |
| 18.11.25 | 1.869 | 1.869 | 1.869 | 1.869 | - |
| 17.11.25 | 1.881 | 1.881 | 1.881 | 1.881 | - |
| 14.11.25 | 1.896 | 1.896 | 1.896 | 1.896 | - |
| 13.11.25 | 1.907 | 1.907 | 1.907 | 1.907 | - |
| 12.11.25 | 1.897 | 1.897 | 1.897 | 1.897 | - |
| 11.11.25 | 1.874 | 1.874 | 1.874 | 1.874 | - |
| 10.11.25 | 1.855 | 1.855 | 1.855 | 1.855 | - |
| 07.11.25 | 1.862 | 1.862 | 1.862 | 1.862 | - |
| 06.11.25 | 1.875 | 1.875 | 1.875 | 1.875 | - |
| 05.11.25 | 1.872 | 1.872 | 1.872 | 1.872 | - |
| 04.11.25 | 1.868 | 1.868 | 1.868 | 1.868 | - |
| 03.11.25 | 1.873 | 1.873 | 1.873 | 1.873 | - |
| 31.10.25 | 1.887 | 1.887 | 1.887 | 1.887 | - |
| 30.10.25 | 1.888 | 1.888 | 1.888 | 1.888 | - |
| 29.10.25 | 1.902 | 1.902 | 1.902 | 1.902 | - |
| 28.10.25 | 1.910 | 1.910 | 1.910 | 1.910 | - |
| 27.10.25 | 1.907 | 1.907 | 1.907 | 1.907 | - |
| 24.10.25 | 1.906 | 1.906 | 1.906 | 1.906 | - |
| 23.10.25 | 1.911 | 1.911 | 1.911 | 1.911 | - |
| 22.10.25 | 1.915 | 1.915 | 1.915 | 1.915 | - |
| 21.10.25 | 1.908 | 1.908 | 1.908 | 1.908 | - |
| 20.10.25 | 1.898 | 1.898 | 1.898 | 1.898 | - |
| 17.10.25 | 1.902 | 1.902 | 1.902 | 1.902 | - |
| 16.10.25 | 1.893 | 1.893 | 1.893 | 1.893 | - |
