SPDR S&P Global Dividend Aristocrats UCITS ETF
WKN: A1T8GD / ISIN: IE00B9CQXS71Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 30,87 | 30,92 | 30,70 | 30,81 | 13803 |
| 18.11.25 | 30,71 | 30,95 | 30,30 | 30,81 | 34201 |
| 17.11.25 | 31,18 | 31,20 | 30,81 | 30,87 | 26961 |
| 14.11.25 | 31,19 | 31,21 | 30,97 | 31,08 | 11963 |
| 13.11.25 | 31,46 | 31,52 | 31,10 | 31,13 | 23956 |
| 12.11.25 | 31,41 | 31,48 | 31,35 | 31,44 | 29984 |
| 11.11.25 | 31,13 | 31,35 | 31,12 | 31,33 | 20647 |
| 10.11.25 | 31,32 | 31,32 | 30,96 | 31,17 | 29007 |
| 07.11.25 | 31,00 | 31,03 | 30,70 | 31,05 | 30454 |
| 06.11.25 | 30,83 | 30,97 | 30,75 | 30,82 | 14891 |
| 05.11.25 | 30,63 | 30,99 | 30,56 | 30,84 | 17117 |
| 04.11.25 | 30,31 | 30,74 | 29,99 | 30,62 | 15238 |
| 03.11.25 | 30,62 | 30,73 | 30,38 | 30,58 | 44842 |
| 31.10.25 | 30,94 | 31,00 | 30,66 | 30,84 | 26218 |
| 30.10.25 | 31,14 | 31,14 | 30,76 | 30,78 | 39211 |
| 29.10.25 | 31,44 | 31,49 | 31,01 | 31,12 | 104898 |
| 28.10.25 | 31,44 | 31,45 | 31,21 | 31,37 | 11042 |
| 27.10.25 | 31,59 | 31,63 | 31,35 | 31,43 | 23361 |
| 24.10.25 | 31,41 | 31,46 | 31,18 | 31,39 | 12659 |
| 23.10.25 | 31,18 | 31,31 | 31,14 | 31,26 | 12843 |
| 22.10.25 | 31,07 | 31,33 | 31,07 | 31,21 | 11890 |
| 21.10.25 | 31,06 | 31,24 | 31,00 | 31,16 | 41939 |
| 20.10.25 | 31,04 | 31,10 | 30,87 | 31,09 | 20162 |
| 17.10.25 | 30,55 | 30,94 | 30,28 | 30,88 | 16957 |
| 16.10.25 | 30,80 | 31,02 | 30,59 | 30,65 | 12217 |
