BlackRock Global Funds - World Financials Fund A2RF USD
WKN: 933539 / ISIN: LU0106831901Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 58,82 | 59,52 | 58,82 | 59,28 | 0 |
| 17.11.25 | 60,82 | 60,98 | 59,59 | 59,59 | 0 |
| 14.11.25 | 60,85 | 60,85 | 60,22 | 60,48 | 0 |
| 13.11.25 | 62,28 | 62,29 | 61,24 | 61,24 | 0 |
| 12.11.25 | 61,71 | 62,63 | 61,71 | 62,37 | 0 |
| 11.11.25 | 61,35 | 61,73 | 61,22 | 61,73 | 0 |
| 10.11.25 | 61,17 | 61,45 | 60,94 | 61,44 | 0 |
| 07.11.25 | 60,78 | 60,98 | 59,96 | 60,63 | 0 |
| 06.11.25 | 60,53 | 60,87 | 60,24 | 60,77 | 0 |
| 05.11.25 | 60,54 | 61,23 | 60,54 | 61,17 | 0 |
| 04.11.25 | 60,08 | 61,01 | 59,58 | 60,77 | 0 |
| 03.11.25 | 60,57 | 61,03 | 60,48 | 60,78 | 0 |
| 31.10.25 | 60,04 | 60,51 | 59,45 | 60,48 | 0 |
| 30.10.25 | 59,73 | 60,51 | 59,73 | 60,00 | 0 |
| 29.10.25 | 60,07 | 60,17 | 59,82 | 59,88 | 0 |
| 28.10.25 | 59,87 | 60,17 | 59,76 | 60,02 | 0 |
| 27.10.25 | 60,03 | 60,24 | 59,93 | 60,24 | 0 |
| 24.10.25 | 58,96 | 59,26 | 58,54 | 58,89 | 0 |
| 23.10.25 | 58,61 | 58,95 | 58,61 | 58,93 | 0 |
| 22.10.25 | 58,30 | 58,76 | 58,30 | 58,65 | 0 |
| 21.10.25 | 58,45 | 58,83 | 58,40 | 58,68 | 0 |
| 20.10.25 | 57,78 | 58,65 | 57,78 | 58,65 | 0 |
| 17.10.25 | 57,13 | 57,74 | 56,82 | 57,67 | 0 |
| 16.10.25 | 59,03 | 59,35 | 57,73 | 57,73 | 0 |
| 15.10.25 | 59,14 | 59,60 | 58,84 | 59,18 | 0 |
