GAM Star Japan Leaders EUR inc.
WKN: 972086 / ISIN: IE0003013947Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 184,25 | 184,84 | 182,92 | 183,11 | 0 |
| 18.11.25 | 185,12 | 185,12 | 184,47 | 184,70 | 0 |
| 17.11.25 | 189,96 | 189,96 | 187,93 | 187,93 | 0 |
| 14.11.25 | 189,04 | 190,08 | 188,65 | 189,03 | 0 |
| 13.11.25 | 188,79 | 188,79 | 185,18 | 185,18 | 0 |
| 12.11.25 | 187,48 | 187,90 | 187,08 | 187,50 | 0 |
| 11.11.25 | 187,87 | 187,97 | 186,70 | 186,95 | 0 |
| 10.11.25 | 188,17 | 188,34 | 187,57 | 188,34 | 0 |
| 07.11.25 | 186,21 | 186,99 | 184,47 | 186,01 | 0 |
| 06.11.25 | 187,84 | 187,84 | 185,35 | 186,16 | 0 |
| 05.11.25 | 187,19 | 187,50 | 186,67 | 187,17 | 0 |
| 04.11.25 | 187,48 | 188,80 | 186,97 | 187,63 | 0 |
| 03.11.25 | 187,75 | 188,16 | 187,43 | 188,11 | 0 |
| 31.10.25 | 186,12 | 187,67 | 186,12 | 187,67 | 0 |
| 30.10.25 | 187,67 | 187,77 | 185,18 | 185,19 | 0 |
| 29.10.25 | 188,10 | 188,10 | 187,02 | 187,33 | 0 |
| 28.10.25 | 190,29 | 190,88 | 190,12 | 190,72 | 0 |
| 27.10.25 | 191,79 | 191,82 | 191,15 | 191,15 | 0 |
| 24.10.25 | 188,91 | 189,66 | 188,65 | 189,66 | 0 |
| 23.10.25 | 189,67 | 190,29 | 189,26 | 189,63 | 0 |
| 22.10.25 | 191,56 | 191,59 | 190,11 | 190,12 | 0 |
| 21.10.25 | 190,27 | 190,44 | 189,89 | 190,12 | 0 |
| 20.10.25 | 189,43 | 191,37 | 189,43 | 190,87 | 0 |
| 17.10.25 | 185,20 | 186,78 | 184,43 | 186,78 | 0 |
| 16.10.25 | 186,64 | 186,87 | 185,88 | 185,88 | 0 |
