Aegon Strategic Global Bond Fund A USD
WKN: A1J1C3 / ISIN: IE00B296YR77Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.25 | 17,99 | 17,99 | 17,99 | 17,99 | - |
| 13.11.25 | 18,00 | 18,00 | 18,00 | 18,00 | - |
| 12.11.25 | 18,01 | 18,01 | 18,01 | 18,01 | - |
| 11.11.25 | 18,00 | 18,00 | 18,00 | 18,00 | - |
| 10.11.25 | 18,01 | 18,01 | 18,01 | 18,01 | - |
| 07.11.25 | 18,02 | 18,02 | 18,02 | 18,02 | - |
| 06.11.25 | 17,98 | 17,98 | 17,98 | 17,98 | - |
| 05.11.25 | 18,02 | 18,02 | 18,02 | 18,02 | - |
| 04.11.25 | 18,02 | 18,02 | 18,02 | 18,02 | - |
| 03.11.25 | 18,02 | 18,02 | 18,02 | 18,02 | - |
| 31.10.25 | 18,00 | 18,00 | 18,00 | 18,00 | - |
| 30.10.25 | 18,01 | 18,01 | 18,01 | 18,01 | - |
| 29.10.25 | 18,07 | 18,07 | 18,07 | 18,07 | - |
| 28.10.25 | 18,07 | 18,07 | 18,07 | 18,07 | - |
| 24.10.25 | 18,04 | 18,04 | 18,04 | 18,04 | - |
| 23.10.25 | 18,06 | 18,06 | 18,06 | 18,06 | - |
| 22.10.25 | 18,07 | 18,07 | 18,07 | 18,07 | - |
| 21.10.25 | 18,04 | 18,04 | 18,04 | 18,04 | - |
| 20.10.25 | 18,02 | 18,02 | 18,02 | 18,02 | - |
| 17.10.25 | 18,05 | 18,05 | 18,05 | 18,05 | - |
| 16.10.25 | 17,99 | 17,99 | 17,99 | 17,99 | - |
| 15.10.25 | 17,98 | 17,98 | 17,98 | 17,98 | - |
| 14.10.25 | 18,02 | 18,02 | 18,02 | 18,02 | - |
| 13.10.25 | 17,97 | 17,97 | 17,97 | 17,97 | - |
| 10.10.25 | 17,93 | 17,93 | 17,93 | 17,93 | - |
