Schroder ISF QEP Global Core USD C Acc
WKN: 933389 / ISIN: LU0106255481Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 73,40 | 73,40 | 73,40 | 73,40 | - |
| 19.11.25 | 74,25 | 74,25 | 74,25 | 74,25 | - |
| 18.11.25 | 74,08 | 74,08 | 74,08 | 74,08 | - |
| 17.11.25 | 74,92 | 74,92 | 74,92 | 74,92 | - |
| 14.11.25 | 75,48 | 75,48 | 75,48 | 75,48 | - |
| 13.11.25 | 75,69 | 75,69 | 75,69 | 75,69 | - |
| 12.11.25 | 76,68 | 76,68 | 76,68 | 76,68 | - |
| 11.11.25 | 76,47 | 76,47 | 76,47 | 76,47 | - |
| 10.11.25 | 76,24 | 76,24 | 76,24 | 76,24 | - |
| 07.11.25 | 75,14 | 75,14 | 75,14 | 75,14 | - |
| 06.11.25 | 75,18 | 75,18 | 75,18 | 75,18 | - |
| 05.11.25 | 75,71 | 75,71 | 75,71 | 75,71 | - |
| 04.11.25 | 75,59 | 75,59 | 75,59 | 75,59 | - |
| 03.11.25 | 76,41 | 76,41 | 76,41 | 76,41 | - |
| 31.10.25 | 76,32 | 76,32 | 76,32 | 76,32 | - |
| 30.10.25 | 76,21 | 76,21 | 76,21 | 76,21 | - |
| 29.10.25 | 76,82 | 76,82 | 76,82 | 76,82 | - |
| 28.10.25 | 76,79 | 76,79 | 76,79 | 76,79 | - |
| 27.10.25 | 76,65 | 76,65 | 76,65 | 76,65 | - |
| 24.10.25 | 75,73 | 75,73 | 75,73 | 75,73 | - |
| 23.10.25 | 75,18 | 75,18 | 75,18 | 75,18 | - |
| 22.10.25 | 74,76 | 74,76 | 74,76 | 74,76 | - |
| 21.10.25 | 75,09 | 75,09 | 75,09 | 75,09 | - |
| 20.10.25 | 75,19 | 75,19 | 75,19 | 75,19 | - |
| 17.10.25 | 74,36 | 74,36 | 74,36 | 74,36 | - |
