Schroder ISF EURO Equity B Acc
WKN: 933365 / ISIN: LU0106235376Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 46,29 | 46,70 | 46,25 | 46,27 | 0 |
| 17.11.25 | 47,33 | 47,33 | 47,02 | 47,02 | 0 |
| 14.11.25 | 47,83 | 47,83 | 47,21 | 47,26 | 0 |
| 13.11.25 | 47,89 | 48,35 | 47,86 | 47,86 | 0 |
| 12.11.25 | 47,72 | 48,30 | 47,72 | 48,29 | 0 |
| 11.11.25 | 47,62 | 47,92 | 47,62 | 47,73 | 0 |
| 10.11.25 | 47,47 | 47,69 | 47,37 | 47,62 | 0 |
| 07.11.25 | 47,31 | 47,52 | 46,89 | 47,06 | 0 |
| 06.11.25 | 47,62 | 47,63 | 47,39 | 47,41 | 0 |
| 05.11.25 | 47,33 | 47,81 | 47,33 | 47,71 | 0 |
| 04.11.25 | 47,45 | 47,99 | 47,32 | 47,60 | 0 |
| 03.11.25 | 47,94 | 48,20 | 47,91 | 48,08 | 0 |
| 31.10.25 | 48,12 | 48,32 | 47,92 | 47,92 | 0 |
| 30.10.25 | 48,21 | 48,29 | 48,08 | 48,27 | 0 |
| 29.10.25 | 48,12 | 48,39 | 48,12 | 48,27 | 0 |
| 28.10.25 | 48,24 | 48,35 | 48,21 | 48,21 | 0 |
| 27.10.25 | 48,41 | 48,41 | 48,31 | 48,39 | 0 |
| 24.10.25 | 47,88 | 48,23 | 47,87 | 48,23 | 0 |
| 23.10.25 | 47,62 | 47,90 | 47,62 | 47,83 | 0 |
| 22.10.25 | 47,45 | 47,85 | 47,45 | 47,62 | 0 |
| 21.10.25 | 47,40 | 47,71 | 47,40 | 47,66 | 0 |
| 20.10.25 | 47,27 | 47,48 | 47,25 | 47,43 | 0 |
| 17.10.25 | 47,17 | 47,62 | 46,97 | 47,11 | 0 |
| 16.10.25 | 47,52 | 47,92 | 47,52 | 47,62 | 0 |
| 15.10.25 | 47,62 | 47,62 | 47,42 | 47,57 | 0 |
