DWS Invest Convertibles FC (CE)
WKN: DWS1BT / ISIN: LU0740833669Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 188,78 | 188,78 | 188,78 | 188,78 | - |
| 25.11.25 | 187,99 | 187,99 | 187,99 | 187,99 | - |
| 24.11.25 | 187,52 | 187,52 | 187,52 | 187,52 | - |
| 21.11.25 | 186,07 | 186,07 | 186,07 | 186,07 | - |
| 20.11.25 | 188,98 | 188,98 | 188,98 | 188,98 | - |
| 19.11.25 | 187,99 | 187,99 | 187,99 | 187,99 | - |
| 18.11.25 | 186,77 | 186,77 | 186,77 | 186,77 | - |
| 17.11.25 | 189,00 | 189,00 | 189,00 | 189,00 | - |
| 14.11.25 | 188,92 | 188,92 | 188,92 | 188,92 | - |
| 13.11.25 | 191,25 | 191,25 | 191,25 | 191,25 | - |
| 12.11.25 | 192,91 | 192,91 | 192,91 | 192,91 | - |
| 11.11.25 | 193,02 | 193,02 | 193,02 | 193,02 | - |
| 10.11.25 | 193,33 | 193,33 | 193,33 | 193,33 | - |
| 07.11.25 | 191,04 | 191,04 | 191,04 | 191,04 | - |
| 06.11.25 | 193,46 | 193,46 | 193,46 | 193,46 | - |
| 05.11.25 | 193,62 | 193,62 | 193,62 | 193,62 | - |
| 04.11.25 | 194,36 | 194,36 | 194,36 | 194,36 | - |
| 03.11.25 | 195,40 | 195,40 | 195,40 | 195,40 | - |
| 31.10.25 | 195,14 | 195,14 | 195,14 | 195,14 | - |
| 30.10.25 | 194,49 | 194,49 | 194,49 | 194,49 | - |
| 29.10.25 | 194,36 | 194,36 | 194,36 | 194,36 | - |
| 28.10.25 | 194,35 | 194,35 | 194,35 | 194,35 | - |
| 27.10.25 | 194,18 | 194,18 | 194,18 | 194,18 | - |
| 24.10.25 | 193,12 | 193,12 | 193,12 | 193,12 | - |
| 23.10.25 | 191,57 | 191,57 | 191,57 | 191,57 | - |
