AGIF - Allianz Europe Small Cap Equity - WT - EUR
WKN: A0MN8T / ISIN: LU0294427389Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.25 | 2.799 | 2.799 | 2.799 | 2.799 | - |
| 12.09.25 | 2.781 | 2.781 | 2.781 | 2.781 | - |
| 11.09.25 | 2.777 | 2.777 | 2.777 | 2.777 | - |
| 10.09.25 | 2.781 | 2.781 | 2.781 | 2.781 | - |
| 09.09.25 | 2.773 | 2.773 | 2.773 | 2.773 | - |
| 08.09.25 | 2.762 | 2.762 | 2.762 | 2.762 | - |
| 05.09.25 | 2.753 | 2.753 | 2.753 | 2.753 | - |
| 04.09.25 | 2.746 | 2.746 | 2.746 | 2.746 | - |
| 03.09.25 | 2.731 | 2.731 | 2.731 | 2.731 | - |
| 02.09.25 | 2.754 | 2.754 | 2.754 | 2.754 | - |
| 01.09.25 | 2.793 | 2.793 | 2.793 | 2.793 | - |
| 29.08.25 | 2.787 | 2.787 | 2.787 | 2.787 | - |
| 28.08.25 | 2.815 | 2.815 | 2.815 | 2.815 | - |
| 27.08.25 | 2.802 | 2.802 | 2.802 | 2.802 | - |
| 26.08.25 | 2.814 | 2.814 | 2.814 | 2.814 | - |
| 25.08.25 | 2.859 | 2.859 | 2.859 | 2.859 | - |
| 22.08.25 | 2.840 | 2.840 | 2.840 | 2.840 | - |
| 21.08.25 | 2.832 | 2.832 | 2.832 | 2.832 | - |
| 20.08.25 | 2.830 | 2.830 | 2.830 | 2.830 | - |
| 19.08.25 | 2.827 | 2.827 | 2.827 | 2.827 | - |
| 18.08.25 | 2.807 | 2.807 | 2.807 | 2.807 | - |
| 14.08.25 | 2.817 | 2.817 | 2.817 | 2.817 | - |
| 13.08.25 | 2.823 | 2.823 | 2.823 | 2.823 | - |
| 12.08.25 | 2.813 | 2.813 | 2.813 | 2.813 | - |
| 11.08.25 | 2.816 | 2.816 | 2.816 | 2.816 | - |
