JPM Euroland Dynamic A (perf) (acc) - EUR
WKN: A1JEJ3 / ISIN: LU0661985969Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 473,56 | 473,56 | 473,56 | 473,56 | - |
| 18.11.25 | 469,63 | 469,63 | 469,63 | 469,63 | - |
| 17.11.25 | 479,68 | 479,68 | 479,68 | 479,68 | - |
| 14.11.25 | 479,71 | 479,71 | 479,71 | 479,71 | - |
| 13.11.25 | 487,82 | 487,82 | 487,82 | 487,82 | - |
| 12.11.25 | 486,65 | 486,65 | 486,65 | 486,65 | - |
| 11.11.25 | 481,68 | 481,68 | 481,68 | 481,68 | - |
| 10.11.25 | 479,13 | 479,13 | 479,13 | 479,13 | - |
| 07.11.25 | 472,13 | 472,13 | 472,13 | 472,13 | - |
| 06.11.25 | 475,97 | 475,97 | 475,97 | 475,97 | - |
| 05.11.25 | 479,46 | 479,46 | 479,46 | 479,46 | - |
| 04.11.25 | 480,77 | 480,77 | 480,77 | 480,77 | - |
| 03.11.25 | 484,73 | 484,73 | 484,73 | 484,73 | - |
| 31.10.25 | 482,47 | 482,47 | 482,47 | 482,47 | - |
| 30.10.25 | 483,46 | 483,46 | 483,46 | 483,46 | - |
| 29.10.25 | 484,15 | 484,15 | 484,15 | 484,15 | - |
| 28.10.25 | 483,99 | 483,99 | 483,99 | 483,99 | - |
| 27.10.25 | 484,40 | 484,40 | 484,40 | 484,40 | - |
| 24.10.25 | 480,64 | 480,64 | 480,64 | 480,64 | - |
| 23.10.25 | 480,13 | 480,13 | 480,13 | 480,13 | - |
| 22.10.25 | 478,74 | 478,74 | 478,74 | 478,74 | - |
| 21.10.25 | 477,03 | 477,03 | 477,03 | 477,03 | - |
| 20.10.25 | 476,40 | 476,40 | 476,40 | 476,40 | - |
| 17.10.25 | 473,18 | 473,18 | 473,18 | 473,18 | - |
| 16.10.25 | 475,67 | 475,67 | 475,67 | 475,67 | - |
