Wydler Global Bond Fund - A CHF
WKN: A1JQ4W / ISIN: CH0142404869Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.25 | 92,24 | 92,24 | 92,24 | 92,24 | - |
| 11.11.25 | 92,26 | 92,26 | 92,26 | 92,26 | - |
| 10.11.25 | 92,44 | 92,44 | 92,44 | 92,44 | - |
| 07.11.25 | 92,38 | 92,38 | 92,38 | 92,38 | - |
| 06.11.25 | 92,42 | 92,42 | 92,42 | 92,42 | - |
| 05.11.25 | 92,59 | 92,59 | 92,59 | 92,59 | - |
| 04.11.25 | 92,48 | 92,48 | 92,48 | 92,48 | - |
| 03.11.25 | 92,61 | 92,61 | 92,61 | 92,61 | - |
| 31.10.25 | 92,66 | 92,66 | 92,66 | 92,66 | - |
| 30.10.25 | 92,51 | 92,51 | 92,51 | 92,51 | - |
| 29.10.25 | 92,56 | 92,56 | 92,56 | 92,56 | - |
| 28.10.25 | 92,47 | 92,47 | 92,47 | 92,47 | - |
| 27.10.25 | 92,46 | 92,46 | 92,46 | 92,46 | - |
| 24.10.25 | 92,04 | 92,04 | 92,04 | 92,04 | - |
| 23.10.25 | 91,93 | 91,93 | 91,93 | 91,93 | - |
| 22.10.25 | 92,09 | 92,09 | 92,09 | 92,09 | - |
| 21.10.25 | 92,05 | 92,05 | 92,05 | 92,05 | - |
| 20.10.25 | 91,90 | 91,90 | 91,90 | 91,90 | - |
| 17.10.25 | 91,92 | 91,92 | 91,92 | 91,92 | - |
| 16.10.25 | 92,12 | 92,12 | 92,12 | 92,12 | - |
| 15.10.25 | 92,12 | 92,12 | 92,12 | 92,12 | - |
| 14.10.25 | 92,05 | 92,05 | 92,05 | 92,05 | - |
| 13.10.25 | 92,01 | 92,01 | 92,01 | 92,01 | - |
| 10.10.25 | 92,02 | 92,02 | 92,02 | 92,02 | - |
| 09.10.25 | 92,49 | 92,49 | 92,49 | 92,49 | - |
