Janus Henderson Horizon Global Property Equities A2 EUR
WKN: A0MP0Q / ISIN: LU0264738294Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 23,05 | 23,05 | 23,05 | 23,05 | - |
| 19.11.25 | 22,99 | 22,99 | 22,99 | 22,99 | - |
| 18.11.25 | 22,90 | 22,90 | 22,90 | 22,90 | - |
| 17.11.25 | 23,08 | 23,08 | 23,08 | 23,08 | - |
| 14.11.25 | 22,98 | 22,98 | 22,98 | 22,98 | - |
| 13.11.25 | 23,16 | 23,16 | 23,16 | 23,16 | - |
| 12.11.25 | 23,40 | 23,40 | 23,40 | 23,40 | - |
| 11.11.25 | 23,30 | 23,30 | 23,30 | 23,30 | - |
| 10.11.25 | 23,20 | 23,20 | 23,20 | 23,20 | - |
| 07.11.25 | 23,12 | 23,12 | 23,12 | 23,12 | - |
| 06.11.25 | 23,14 | 23,14 | 23,14 | 23,14 | - |
| 05.11.25 | 23,11 | 23,11 | 23,11 | 23,11 | - |
| 04.11.25 | 23,15 | 23,15 | 23,15 | 23,15 | - |
| 03.11.25 | 22,91 | 22,91 | 22,91 | 22,91 | - |
| 31.10.25 | 23,12 | 23,12 | 23,12 | 23,12 | - |
| 30.10.25 | 23,13 | 23,13 | 23,13 | 23,13 | - |
| 29.10.25 | 23,12 | 23,12 | 23,12 | 23,12 | - |
| 28.10.25 | 23,45 | 23,45 | 23,45 | 23,45 | - |
| 27.10.25 | 23,61 | 23,61 | 23,61 | 23,61 | - |
| 24.10.25 | 23,69 | 23,69 | 23,69 | 23,69 | - |
| 23.10.25 | 23,61 | 23,61 | 23,61 | 23,61 | - |
| 22.10.25 | 23,61 | 23,61 | 23,61 | 23,61 | - |
| 21.10.25 | 23,51 | 23,51 | 23,51 | 23,51 | - |
| 20.10.25 | 23,40 | 23,40 | 23,40 | 23,40 | - |
| 17.10.25 | 23,12 | 23,12 | 23,12 | 23,12 | - |
