ZKB WACHSTUM
WKN: 658654 / ISIN: CH0005040784Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.25 | 1.226 | 1.226 | 1.226 | 1.226 | - |
| 12.11.25 | 1.236 | 1.236 | 1.236 | 1.236 | - |
| 11.11.25 | 1.230 | 1.230 | 1.230 | 1.230 | - |
| 10.11.25 | 1.229 | 1.229 | 1.229 | 1.229 | - |
| 07.11.25 | 1.215 | 1.215 | 1.215 | 1.215 | - |
| 06.11.25 | 1.218 | 1.218 | 1.218 | 1.218 | - |
| 05.11.25 | 1.227 | 1.227 | 1.227 | 1.227 | - |
| 04.11.25 | 1.221 | 1.221 | 1.221 | 1.221 | - |
| 03.11.25 | 1.230 | 1.230 | 1.230 | 1.230 | - |
| 31.10.25 | 1.226 | 1.226 | 1.226 | 1.226 | - |
| 30.10.25 | 1.226 | 1.226 | 1.226 | 1.226 | - |
| 29.10.25 | 1.222 | 1.222 | 1.222 | 1.222 | - |
| 28.10.25 | 1.223 | 1.223 | 1.223 | 1.223 | - |
| 27.10.25 | 1.229 | 1.229 | 1.229 | 1.229 | - |
| 24.10.25 | 1.224 | 1.224 | 1.224 | 1.224 | - |
| 23.10.25 | 1.221 | 1.221 | 1.221 | 1.221 | - |
| 22.10.25 | 1.215 | 1.215 | 1.215 | 1.215 | - |
| 21.10.25 | 1.221 | 1.221 | 1.221 | 1.221 | - |
| 20.10.25 | 1.216 | 1.216 | 1.216 | 1.216 | - |
| 17.10.25 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| 16.10.25 | 1.214 | 1.214 | 1.214 | 1.214 | - |
| 15.10.25 | 1.213 | 1.213 | 1.213 | 1.213 | - |
| 14.10.25 | 1.211 | 1.211 | 1.211 | 1.211 | - |
| 13.10.25 | 1.216 | 1.216 | 1.216 | 1.216 | - |
| 10.10.25 | 1.206 | 1.206 | 1.206 | 1.206 | - |
