Gutmann Eastern Europe Bond Portfolio
WKN: A1JDUN / ISIN: AT0000A0PEV6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 3.011 | 3.011 | 3.011 | 3.011 | - |
| 18.11.25 | 3.011 | 3.011 | 3.011 | 3.011 | - |
| 17.11.25 | 3.013 | 3.013 | 3.013 | 3.013 | - |
| 14.11.25 | 3.012 | 3.012 | 3.012 | 3.012 | - |
| 13.11.25 | 3.019 | 3.019 | 3.019 | 3.019 | - |
| 12.11.25 | 3.021 | 3.021 | 3.021 | 3.021 | - |
| 11.11.25 | 3.029 | 3.029 | 3.029 | 3.029 | - |
| 10.11.25 | 3.027 | 3.027 | 3.027 | 3.027 | - |
| 07.11.25 | 3.026 | 3.026 | 3.026 | 3.026 | - |
| 06.11.25 | 3.030 | 3.030 | 3.030 | 3.030 | - |
| 05.11.25 | 3.032 | 3.032 | 3.032 | 3.032 | - |
| 03.11.25 | 3.025 | 3.025 | 3.025 | 3.025 | - |
| 31.10.25 | 3.026 | 3.026 | 3.026 | 3.026 | - |
| 30.10.25 | 3.027 | 3.027 | 3.027 | 3.027 | - |
| 29.10.25 | 3.028 | 3.028 | 3.028 | 3.028 | - |
| 28.10.25 | 3.024 | 3.024 | 3.024 | 3.024 | - |
| 27.10.25 | 3.020 | 3.020 | 3.020 | 3.020 | - |
| 24.10.25 | 3.024 | 3.024 | 3.024 | 3.024 | - |
| 23.10.25 | 3.025 | 3.025 | 3.025 | 3.025 | - |
| 22.10.25 | 3.021 | 3.021 | 3.021 | 3.021 | - |
| 21.10.25 | 3.017 | 3.017 | 3.017 | 3.017 | - |
| 20.10.25 | 3.014 | 3.014 | 3.014 | 3.014 | - |
| 17.10.25 | 3.011 | 3.011 | 3.011 | 3.011 | - |
| 16.10.25 | 3.008 | 3.008 | 3.008 | 3.008 | - |
| 15.10.25 | 3.007 | 3.007 | 3.007 | 3.007 | - |
