FISCH Convertible Global Opportunistic Fund BC
WKN: 216731 / ISIN: LU0162832744Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 1.774 | 1.774 | 1.774 | 1.774 | - |
| 18.11.25 | 1.781 | 1.781 | 1.781 | 1.781 | - |
| 17.11.25 | 1.791 | 1.791 | 1.791 | 1.791 | - |
| 14.11.25 | 1.793 | 1.793 | 1.793 | 1.793 | - |
| 13.11.25 | 1.807 | 1.807 | 1.807 | 1.807 | - |
| 12.11.25 | 1.819 | 1.819 | 1.819 | 1.819 | - |
| 10.11.25 | 1.817 | 1.817 | 1.817 | 1.817 | - |
| 07.11.25 | 1.801 | 1.801 | 1.801 | 1.801 | - |
| 06.11.25 | 1.806 | 1.806 | 1.806 | 1.806 | - |
| 05.11.25 | 1.812 | 1.812 | 1.812 | 1.812 | - |
| 04.11.25 | 1.812 | 1.812 | 1.812 | 1.812 | - |
| 03.11.25 | 1.834 | 1.834 | 1.834 | 1.834 | - |
| 31.10.25 | 1.834 | 1.834 | 1.834 | 1.834 | - |
| 30.10.25 | 1.833 | 1.833 | 1.833 | 1.833 | - |
| 29.10.25 | 1.842 | 1.842 | 1.842 | 1.842 | - |
| 28.10.25 | 1.845 | 1.845 | 1.845 | 1.845 | - |
| 27.10.25 | 1.849 | 1.849 | 1.849 | 1.849 | - |
| 24.10.25 | 1.836 | 1.836 | 1.836 | 1.836 | - |
| 23.10.25 | 1.827 | 1.827 | 1.827 | 1.827 | - |
| 22.10.25 | 1.821 | 1.821 | 1.821 | 1.821 | - |
| 21.10.25 | 1.832 | 1.832 | 1.832 | 1.832 | - |
| 20.10.25 | 1.830 | 1.830 | 1.830 | 1.830 | - |
| 17.10.25 | 1.815 | 1.815 | 1.815 | 1.815 | - |
| 16.10.25 | 1.827 | 1.827 | 1.827 | 1.827 | - |
| 15.10.25 | 1.830 | 1.830 | 1.830 | 1.830 | - |
