FTGF Royce US Smaller Companies Fund E EUR ACC
WKN: A0YEZF / ISIN: IE00B57F1K94Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 157,89 | 157,89 | 157,89 | 157,89 | - |
| 17.11.25 | 157,83 | 157,83 | 157,83 | 157,83 | - |
| 14.11.25 | 160,80 | 160,80 | 160,80 | 160,80 | - |
| 13.11.25 | 161,77 | 161,77 | 161,77 | 161,77 | - |
| 12.11.25 | 165,42 | 165,42 | 165,42 | 165,42 | - |
| 11.11.25 | 165,53 | 165,53 | 165,53 | 165,53 | - |
| 10.11.25 | 165,30 | 165,30 | 165,30 | 165,30 | - |
| 07.11.25 | 164,03 | 164,03 | 164,03 | 164,03 | - |
| 06.11.25 | 163,04 | 163,04 | 163,04 | 163,04 | - |
| 05.11.25 | 166,22 | 166,22 | 166,22 | 166,22 | - |
| 04.11.25 | 162,86 | 162,86 | 162,86 | 162,86 | - |
| 03.11.25 | 163,12 | 163,12 | 163,12 | 163,12 | - |
| 31.10.25 | 163,22 | 163,22 | 163,22 | 163,22 | - |
| 30.10.25 | 161,07 | 161,07 | 161,07 | 161,07 | - |
| 29.10.25 | 160,77 | 160,77 | 160,77 | 160,77 | - |
| 28.10.25 | 162,41 | 162,41 | 162,41 | 162,41 | - |
| 27.10.25 | 163,25 | 163,25 | 163,25 | 163,25 | - |
| 24.10.25 | 163,41 | 163,41 | 163,41 | 163,41 | - |
| 23.10.25 | 163,27 | 163,27 | 163,27 | 163,27 | - |
| 22.10.25 | 161,43 | 161,43 | 161,43 | 161,43 | - |
| 21.10.25 | 164,14 | 164,14 | 164,14 | 164,14 | - |
| 20.10.25 | 162,58 | 162,58 | 162,58 | 162,58 | - |
| 17.10.25 | 159,83 | 159,83 | 159,83 | 159,83 | - |
| 16.10.25 | 159,38 | 159,38 | 159,38 | 159,38 | - |
| 15.10.25 | 160,89 | 160,89 | 160,89 | 160,89 | - |
