Raiffeisenfonds-Ertrag (T)
WKN: 676955 / ISIN: AT0000818927Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 184,21 | 184,21 | 184,21 | 184,21 | - |
| 25.11.25 | 183,40 | 183,40 | 183,40 | 183,40 | - |
| 24.11.25 | 182,94 | 182,94 | 182,94 | 182,94 | - |
| 21.11.25 | 183,90 | 183,90 | 183,90 | 183,90 | - |
| 20.11.25 | 183,42 | 183,42 | 183,42 | 183,42 | - |
| 19.11.25 | 183,61 | 183,61 | 183,61 | 183,61 | - |
| 18.11.25 | 184,57 | 184,57 | 184,57 | 184,57 | - |
| 17.11.25 | 184,84 | 184,84 | 184,84 | 184,84 | - |
| 14.11.25 | 186,17 | 186,17 | 186,17 | 186,17 | - |
| 13.11.25 | 186,43 | 186,43 | 186,43 | 186,43 | - |
| 12.11.25 | 186,05 | 186,05 | 186,05 | 186,05 | - |
| 11.11.25 | 185,03 | 185,03 | 185,03 | 185,03 | - |
| 10.11.25 | 184,59 | 184,59 | 184,59 | 184,59 | - |
| 07.11.25 | 185,56 | 185,56 | 185,56 | 185,56 | - |
| 06.11.25 | 185,95 | 185,95 | 185,95 | 185,95 | - |
| 05.11.25 | 186,31 | 186,31 | 186,31 | 186,31 | - |
| 04.11.25 | 186,56 | 186,56 | 186,56 | 186,56 | - |
| 03.11.25 | 186,26 | 186,26 | 186,26 | 186,26 | - |
| 31.10.25 | 186,26 | 186,26 | 186,26 | 186,26 | - |
| 30.10.25 | 186,18 | 186,18 | 186,18 | 186,18 | - |
| 29.10.25 | 186,00 | 186,00 | 186,00 | 186,00 | - |
| 28.10.25 | 185,56 | 185,56 | 185,56 | 185,56 | - |
| 27.10.25 | 185,20 | 185,20 | 185,20 | 185,20 | - |
| 24.10.25 | 184,86 | 184,86 | 184,86 | 184,86 | - |
| 23.10.25 | 184,85 | 184,85 | 184,85 | 184,85 | - |
