BL Global Flexible USD B
WKN: A1H54X / ISIN: LU0578147729Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 198,15 | 198,15 | 198,15 | 198,15 | - |
| 14.11.25 | 199,26 | 199,26 | 199,26 | 199,26 | - |
| 13.11.25 | 200,43 | 200,43 | 200,43 | 200,43 | - |
| 12.11.25 | 201,41 | 201,41 | 201,41 | 201,41 | - |
| 11.11.25 | 200,71 | 200,71 | 200,71 | 200,71 | - |
| 10.11.25 | 199,77 | 199,77 | 199,77 | 199,77 | - |
| 07.11.25 | 198,63 | 198,63 | 198,63 | 198,63 | - |
| 06.11.25 | 198,57 | 198,57 | 198,57 | 198,57 | - |
| 05.11.25 | 199,12 | 199,12 | 199,12 | 199,12 | - |
| 04.11.25 | 199,61 | 199,61 | 199,61 | 199,61 | - |
| 03.11.25 | 200,28 | 200,28 | 200,28 | 200,28 | - |
| 31.10.25 | 200,26 | 200,26 | 200,26 | 200,26 | - |
| 30.10.25 | 200,09 | 200,09 | 200,09 | 200,09 | - |
| 29.10.25 | 200,76 | 200,76 | 200,76 | 200,76 | - |
| 28.10.25 | 201,14 | 201,14 | 201,14 | 201,14 | - |
| 24.10.25 | 201,95 | 201,95 | 201,95 | 201,95 | - |
| 23.10.25 | 201,92 | 201,92 | 201,92 | 201,92 | - |
| 22.10.25 | 201,50 | 201,50 | 201,50 | 201,50 | - |
| 21.10.25 | 202,59 | 202,59 | 202,59 | 202,59 | - |
| 20.10.25 | 203,30 | 203,30 | 203,30 | 203,30 | - |
| 17.10.25 | 201,84 | 201,84 | 201,84 | 201,84 | - |
| 16.10.25 | 201,82 | 201,82 | 201,82 | 201,82 | - |
| 15.10.25 | 200,71 | 200,71 | 200,71 | 200,71 | - |
| 14.10.25 | 199,73 | 199,73 | 199,73 | 199,73 | - |
| 13.10.25 | 199,54 | 199,54 | 199,54 | 199,54 | - |
