AMUNDI FUNDS EMERGING MARKETS EQUITY FOCUS - A EUR (C)
WKN: A1C8QV / ISIN: LU0552028184Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 183,73 | 183,73 | 183,73 | 183,73 | - |
| 17.11.25 | 186,88 | 186,88 | 186,88 | 186,88 | - |
| 14.11.25 | 186,26 | 186,26 | 186,26 | 186,26 | - |
| 13.11.25 | 189,16 | 189,16 | 189,16 | 189,16 | - |
| 12.11.25 | 189,46 | 189,46 | 189,46 | 189,46 | - |
| 11.11.25 | 188,99 | 188,99 | 188,99 | 188,99 | - |
| 10.11.25 | 189,29 | 189,29 | 189,29 | 189,29 | - |
| 07.11.25 | 186,33 | 186,33 | 186,33 | 186,33 | - |
| 06.11.25 | 188,39 | 188,39 | 188,39 | 188,39 | - |
| 05.11.25 | 187,69 | 187,69 | 187,69 | 187,69 | - |
| 04.11.25 | 188,66 | 188,66 | 188,66 | 188,66 | - |
| 03.11.25 | 190,51 | 190,51 | 190,51 | 190,51 | - |
| 31.10.25 | 189,00 | 189,00 | 189,00 | 189,00 | - |
| 30.10.25 | 189,95 | 189,95 | 189,95 | 189,95 | - |
| 29.10.25 | 189,07 | 189,07 | 189,07 | 189,07 | - |
| 28.10.25 | 187,42 | 187,42 | 187,42 | 187,42 | - |
| 27.10.25 | 188,87 | 188,87 | 188,87 | 188,87 | - |
| 24.10.25 | 186,83 | 186,83 | 186,83 | 186,83 | - |
| 23.10.25 | 185,86 | 185,86 | 185,86 | 185,86 | - |
| 22.10.25 | 185,59 | 185,59 | 185,59 | 185,59 | - |
| 21.10.25 | 186,37 | 186,37 | 186,37 | 186,37 | - |
| 20.10.25 | 185,81 | 185,81 | 185,81 | 185,81 | - |
| 17.10.25 | 182,16 | 182,16 | 182,16 | 182,16 | - |
| 16.10.25 | 184,32 | 184,32 | 184,32 | 184,32 | - |
| 15.10.25 | 183,73 | 183,73 | 183,73 | 183,73 | - |
