Pictet - Global Emerging Debt-HI JPY
WKN: A1CSGN / ISIN: LU0486607384Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 14.985 | 14.985 | 14.985 | 14.985 | - |
| 14.11.25 | 14.975 | 14.975 | 14.975 | 14.975 | - |
| 13.11.25 | 15.000 | 15.000 | 15.000 | 15.000 | - |
| 12.11.25 | 15.015 | 15.015 | 15.015 | 15.015 | - |
| 10.11.25 | 14.973 | 14.973 | 14.973 | 14.973 | - |
| 07.11.25 | 14.950 | 14.950 | 14.950 | 14.950 | - |
| 06.11.25 | 14.954 | 14.954 | 14.954 | 14.954 | - |
| 05.11.25 | 14.944 | 14.944 | 14.944 | 14.944 | - |
| 04.11.25 | 14.951 | 14.951 | 14.951 | 14.951 | - |
| 03.11.25 | 14.999 | 14.999 | 14.999 | 14.999 | - |
| 31.10.25 | 15.006 | 15.006 | 15.006 | 15.006 | - |
| 30.10.25 | 14.983 | 14.983 | 14.983 | 14.983 | - |
| 29.10.25 | 15.041 | 15.041 | 15.041 | 15.041 | - |
| 28.10.25 | 15.029 | 15.029 | 15.029 | 15.029 | - |
| 27.10.25 | 15.023 | 15.023 | 15.023 | 15.023 | - |
| 24.10.25 | 14.889 | 14.889 | 14.889 | 14.889 | - |
| 23.10.25 | 14.849 | 14.849 | 14.849 | 14.849 | - |
| 22.10.25 | 14.854 | 14.854 | 14.854 | 14.854 | - |
| 21.10.25 | 14.880 | 14.880 | 14.880 | 14.880 | - |
| 20.10.25 | 14.868 | 14.868 | 14.868 | 14.868 | - |
| 17.10.25 | 14.791 | 14.791 | 14.791 | 14.791 | - |
| 16.10.25 | 14.822 | 14.822 | 14.822 | 14.822 | - |
| 15.10.25 | 14.753 | 14.753 | 14.753 | 14.753 | - |
| 14.10.25 | 14.744 | 14.744 | 14.744 | 14.744 | - |
| 10.10.25 | 14.720 | 14.720 | 14.720 | 14.720 | - |
