Bakersteel Global Funds SICAV - Precious Metals A2 EUR
WKN: A1CXBS / ISIN: LU0357130854Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 1.131 | 1.131 | 1.131 | 1.131 | 0 |
| 14.11.25 | 1.142 | 1.142 | 1.142 | 1.142 | 0 |
| 13.11.25 | 1.159 | 1.159 | 1.159 | 1.159 | 0 |
| 12.11.25 | 1.160 | 1.160 | 1.160 | 1.161 | 3 |
| 11.11.25 | 1.113 | 1.113 | 1.113 | 1.133 | 3 |
| 10.11.25 | 1.103 | 1.103 | 1.103 | 1.115 | 3 |
| 07.11.25 | 1.067 | 1.067 | 1.067 | 1.062 | 10 |
| 06.11.25 | 1.054 | 1.054 | 1.054 | 1.042 | 30 |
| 05.11.25 | 1.024 | 1.044 | 1.024 | 1.042 | 41 |
| 04.11.25 | 1.042 | 1.042 | 1.042 | 1.042 | 0 |
| 03.11.25 | 1.079 | 1.079 | 1.079 | 1.079 | 0 |
| 31.10.25 | 1.092 | 1.092 | 1.092 | 1.082 | 1 |
| 30.10.25 | 1.092 | 1.092 | 1.076 | 1.084 | 12 |
| 29.10.25 | 1.072 | 1.072 | 1.072 | 1.072 | 0 |
| 28.10.25 | 1.046 | 1.054 | 1.021 | 1.064 | 50 |
| 27.10.25 | 1.109 | 1.109 | 1.071 | 1.064 | 12 |
| 24.10.25 | 1.105 | 1.105 | 1.105 | 1.105 | 0 |
| 23.10.25 | 1.111 | 1.111 | 1.111 | 1.118 | 10 |
| 22.10.25 | 1.098 | 1.114 | 1.072 | 1.106 | 60 |
| 21.10.25 | 1.201 | 1.201 | 1.096 | 1.110 | 18 |
| 20.10.25 | 1.197 | 1.197 | 1.197 | 1.206 | 7 |
| 17.10.25 | 1.247 | 1.247 | 1.213 | 1.203 | 29 |
| 16.10.25 | 1.234 | 1.253 | 1.234 | 1.252 | 11 |
| 15.10.25 | 1.210 | 1.210 | 1.210 | 1.222 | 1 |
| 14.10.25 | 1.185 | 1.196 | 1.171 | 1.187 | 28 |
