Neuberger Berman China Equity Fund EUR A Acc.
WKN: A0X8X8 / ISIN: IE00B54BK812Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.25 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 26.11.25 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 25.11.25 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 24.11.25 | 24,15 | 24,15 | 24,15 | 24,15 | - |
| 21.11.25 | 23,79 | 23,79 | 23,79 | 23,79 | - |
| 20.11.25 | 23,95 | 23,95 | 23,95 | 23,95 | - |
| 19.11.25 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 18.11.25 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 17.11.25 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 14.11.25 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 13.11.25 | 25,42 | 25,42 | 25,42 | 25,42 | - |
| 12.11.25 | 25,27 | 25,27 | 25,27 | 25,27 | - |
| 11.11.25 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 10.11.25 | 25,35 | 25,35 | 25,35 | 25,35 | - |
| 07.11.25 | 25,27 | 25,27 | 25,27 | 25,27 | - |
| 06.11.25 | 25,54 | 25,54 | 25,54 | 25,54 | - |
| 05.11.25 | 25,19 | 25,19 | 25,19 | 25,19 | - |
| 04.11.25 | 25,08 | 25,08 | 25,08 | 25,08 | - |
| 03.11.25 | 25,44 | 25,44 | 25,44 | 25,44 | - |
| 31.10.25 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 30.10.25 | 25,66 | 25,66 | 25,66 | 25,66 | - |
| 29.10.25 | 25,62 | 25,62 | 25,62 | 25,62 | - |
| 28.10.25 | 25,62 | 25,62 | 25,62 | 25,62 | - |
| 27.10.25 | 25,81 | 25,81 | 25,81 | 25,81 | - |
| 24.10.25 | 25,35 | 25,35 | 25,35 | 25,35 | - |
