Pictet - Nutrition I USD
WKN: A0X8U9 / ISIN: LU0428745664Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 283,17 | 283,17 | 283,17 | 283,17 | - |
| 14.11.25 | 284,64 | 284,64 | 284,64 | 284,64 | - |
| 13.11.25 | 289,15 | 289,15 | 289,15 | 289,15 | - |
| 12.11.25 | 288,69 | 288,69 | 288,69 | 288,69 | - |
| 11.11.25 | 285,51 | 285,51 | 285,51 | 285,51 | - |
| 10.11.25 | 282,60 | 282,60 | 282,60 | 282,60 | - |
| 07.11.25 | 281,20 | 281,20 | 281,20 | 281,20 | - |
| 06.11.25 | 282,61 | 282,61 | 282,61 | 282,61 | - |
| 05.11.25 | 284,14 | 284,14 | 284,14 | 284,14 | - |
| 04.11.25 | 282,01 | 282,01 | 282,01 | 282,01 | - |
| 03.11.25 | 282,12 | 282,12 | 282,12 | 282,12 | - |
| 31.10.25 | 283,86 | 283,86 | 283,86 | 283,86 | - |
| 30.10.25 | 286,47 | 286,47 | 286,47 | 286,47 | - |
| 29.10.25 | 290,81 | 290,81 | 290,81 | 290,81 | - |
| 28.10.25 | 293,99 | 293,99 | 293,99 | 293,99 | - |
| 27.10.25 | 296,40 | 296,40 | 296,40 | 296,40 | - |
| 24.10.25 | 298,23 | 298,23 | 298,23 | 298,23 | - |
| 23.10.25 | 296,47 | 296,47 | 296,47 | 296,47 | - |
| 22.10.25 | 295,56 | 295,56 | 295,56 | 295,56 | - |
| 21.10.25 | 295,29 | 295,29 | 295,29 | 295,29 | - |
| 20.10.25 | 294,91 | 294,91 | 294,91 | 294,91 | - |
| 17.10.25 | 293,26 | 293,26 | 293,26 | 293,26 | - |
| 16.10.25 | 293,60 | 293,60 | 293,60 | 293,60 | - |
| 15.10.25 | 291,23 | 291,23 | 291,23 | 291,23 | - |
| 14.10.25 | 287,78 | 287,78 | 287,78 | 287,78 | - |
