Amundi Core Global Government Bond AHE Dist
WKN: A0RA1V / ISIN: LU0389813071Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.25 | 85,67 | 85,67 | 85,67 | 85,67 | - |
| 26.11.25 | 85,70 | 85,70 | 85,70 | 85,70 | - |
| 25.11.25 | 85,65 | 85,65 | 85,65 | 85,65 | - |
| 24.11.25 | 85,48 | 85,48 | 85,48 | 85,48 | - |
| 21.11.25 | 85,36 | 85,36 | 85,36 | 85,36 | - |
| 20.11.25 | 85,29 | 85,29 | 85,29 | 85,29 | - |
| 19.11.25 | 85,25 | 85,25 | 85,25 | 85,25 | - |
| 18.11.25 | 85,32 | 85,32 | 85,32 | 85,32 | - |
| 17.11.25 | 85,33 | 85,33 | 85,33 | 85,33 | - |
| 14.11.25 | 85,22 | 85,22 | 85,22 | 85,22 | - |
| 13.11.25 | 85,49 | 85,49 | 85,49 | 85,49 | - |
| 12.11.25 | 85,67 | 85,67 | 85,67 | 85,67 | - |
| 11.11.25 | 85,50 | 85,50 | 85,50 | 85,50 | - |
| 10.11.25 | 85,41 | 85,41 | 85,41 | 85,41 | - |
| 07.11.25 | 85,46 | 85,46 | 85,46 | 85,46 | - |
| 06.11.25 | 85,58 | 85,58 | 85,58 | 85,58 | - |
| 05.11.25 | 85,31 | 85,31 | 85,31 | 85,31 | - |
| 04.11.25 | 85,60 | 85,60 | 85,60 | 85,60 | - |
| 03.11.25 | 85,51 | 85,51 | 85,51 | 85,51 | - |
| 31.10.25 | 85,63 | 85,63 | 85,63 | 85,63 | - |
| 30.10.25 | 85,66 | 85,66 | 85,66 | 85,66 | - |
| 29.10.25 | 85,71 | 85,71 | 85,71 | 85,71 | - |
| 28.10.25 | 85,93 | 85,93 | 85,93 | 85,93 | - |
| 24.10.25 | 85,82 | 85,82 | 85,82 | 85,82 | - |
| 23.10.25 | 85,87 | 85,87 | 85,87 | 85,87 | - |
