AGIF - Allianz China Equity - IT - USD
WKN: A0Q1QW / ISIN: LU0348831818Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.25 | 3.842 | 3.842 | 3.842 | 3.842 | - |
| 29.09.25 | 3.800 | 3.800 | 3.800 | 3.800 | - |
| 26.09.25 | 3.725 | 3.725 | 3.725 | 3.725 | - |
| 25.09.25 | 3.788 | 3.788 | 3.788 | 3.788 | - |
| 24.09.25 | 3.772 | 3.772 | 3.772 | 3.772 | - |
| 23.09.25 | 3.728 | 3.728 | 3.728 | 3.728 | - |
| 22.09.25 | 3.738 | 3.738 | 3.738 | 3.738 | - |
| 19.09.25 | 3.756 | 3.756 | 3.756 | 3.756 | - |
| 18.09.25 | 3.757 | 3.757 | 3.757 | 3.757 | - |
| 17.09.25 | 3.790 | 3.790 | 3.790 | 3.790 | - |
| 16.09.25 | 3.725 | 3.725 | 3.725 | 3.725 | - |
| 15.09.25 | 3.716 | 3.716 | 3.716 | 3.716 | - |
| 12.09.25 | 3.710 | 3.710 | 3.710 | 3.710 | - |
| 11.09.25 | 3.667 | 3.667 | 3.667 | 3.667 | - |
| 10.09.25 | 3.653 | 3.653 | 3.653 | 3.653 | - |
| 09.09.25 | 3.627 | 3.627 | 3.627 | 3.627 | - |
| 08.09.25 | 3.593 | 3.593 | 3.593 | 3.593 | - |
| 05.09.25 | 3.560 | 3.560 | 3.560 | 3.560 | - |
| 04.09.25 | 3.476 | 3.476 | 3.476 | 3.476 | - |
| 03.09.25 | 3.545 | 3.545 | 3.545 | 3.545 | - |
| 02.09.25 | 3.547 | 3.547 | 3.547 | 3.547 | - |
| 01.09.25 | 3.571 | 3.571 | 3.571 | 3.571 | - |
| 29.08.25 | 3.480 | 3.480 | 3.480 | 3.480 | - |
| 28.08.25 | 3.451 | 3.451 | 3.451 | 3.451 | - |
| 27.08.25 | 3.474 | 3.474 | 3.474 | 3.474 | - |
